WIFI Historical Data

$WIFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000396
-4.61%
$-- $898
Jul 24, 2024 $0.000408
+1.19%
$408,469 $964
Jul 23, 2024 $0.000411
-0.56%
$-- $503
Jul 22, 2024 $0.000415
-1.16%
$414,938 $508
Jul 21, 2024 $0.000439
+0.86%
$-- $107
Jul 20, 2024 $0.000436
+1.65%
$436,270 $129
Jul 19, 2024 $0.000436
+6.10%
$435,952 $121
Jul 18, 2024 $0.00041
+0.37%
$410,494 $319
Jul 17, 2024 $0.000378
-2.61%
$378,478 $1,316
Jul 16, 2024 $0.00039
+5.13%
$389,600 $1,542
Jul 15, 2024 $0.000373
+3.29%
$-- $681
Jul 14, 2024 $0.000364
-0.45%
$363,854 $424
Jul 13, 2024 $0.000365
+14.05%
$364,602 $12,061
Jul 12, 2024 $0.000318
+1.55%
$317,763 $945
Jul 11, 2024 $0.000313
+0.86%
$312,918 $615
Jul 10, 2024 $0.000311
-8.62%
$311,440 $360
Jul 9, 2024 $0.000331
+5.44%
$331,466 $1,222
Jul 8, 2024 $0.000314
+7.03%
$314,057 $4,535
Jul 7, 2024 $0.000293
-13.72%
$293,435 $389
Jul 6, 2024 $0.000339
+2.23%
$339,165 $687
Jul 5, 2024 $0.000333
+6.49%
$333,123 $419
Jul 4, 2024 $0.00033
-17.82%
$329,879 $1,229
Jul 3, 2024 $0.000402
+55.03%
$401,903 $5,572
Jul 2, 2024 $0.000279
-13.00%
$279,428 $5,421
Jul 1, 2024 $0.000288
-22.19%
$321,066 $3,231
Jun 30, 2024 $0.000368
-2.17%
$367,815 $4,181
Jun 29, 2024 $0.000377
+5.45%
$376,691 $4,282
Jun 28, 2024 $0.000355
-10.06%
$355,330 $4,039
Jun 27, 2024 $0.000395
+9.92%
$394,902 $4,489
Jun 26, 2024 $0.000357
-13.78%
$357,094 $3,552
Jun 25, 2024 $0.000414
+17.66%
$413,598 $18,083
Jun 20, 2024 $0.000263
+0.47%
$-- $17,149
Jun 19, 2024 $0.000262
-60.70%
$261,751 $17,065
Jun 18, 2024 $0.000666
+1.12%
$666,126 $44,516
Jun 17, 2024 $0.000659
-1.32%
$658,884 $44,032
Jun 16, 2024 $0.000667
-0.16%
$666,598 $44,548
Jun 15, 2024 $0.000667
+0.88%
$666,756 $44,558
Jun 14, 2024 $0.000661
-5.72%
$660,610 $44,147
Jun 13, 2024 $0.0007
-39.26%
$699,846 $57,688
Jun 12, 2024 $0.00115
+2.90%
$1.15 million $31,872
Jun 11, 2024 $0.00112
+56.46%
$1.12 million $84,170
Download