WIFI Historical Data

$WIFI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅501
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Dec 7, 2025 $ 0.0000113
+0.19%
$ -- $ 2,546
Dec 6, 2025 $ 0.0000112
-0.85%
$ 11,226 $ 2,551
Aug 14, 2025 $ 0.0000189
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0000115
+0.00%
$ -- $ 969
Mar 24, 2025 $ 0.0000301
+0.00%
$ -- $ 254
Mar 17, 2025 $ 0.0000264
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.0000769
+0.00%
$ -- $ 130
Feb 24, 2025 $ 0.0000748
+0.00%
$ -- $ 30
Jan 14, 2025 $ 0.000157
+56.04%
$ -- $ 33,099
Jan 13, 2025 $ 0.000109
+13.32%
$ 109,418 $ 100
Jan 12, 2025 $ 0.0000958
+6.14%
$ 95,833 $ 582
Jan 11, 2025 $ 0.0000943
+19.99%
$ 94,293 $ 572
Jan 10, 2025 $ 0.0000736
-7.14%
$ 73,551 $ 120
Jan 9, 2025 $ 0.0000844
+6.21%
$ 84,406 $ 34
Jan 8, 2025 $ 0.0000819
-5.56%
$ 81,864 $ 41
Jan 7, 2025 $ 0.0000809
-12.76%
$ 80,866 $ 839
Jan 6, 2025 $ 0.0000903
+0.95%
$ -- $ 255
Jan 5, 2025 $ 0.0000906
+15.07%
$ 90,649 $ 258
Oct 29, 2024 $ 0.000104
+0.15%
$ 104,573 $ 461
Oct 28, 2024 $ 0.000105
+1.48%
$ 104,819 $ 457
Oct 19, 2024 $ 0.0000985
+2.47%
$ 98,458 $ 15
Oct 18, 2024 $ 0.0000959
+0.27%
$ 95,911 $ 103
Oct 17, 2024 $ 0.000102
-0.28%
$ -- $ 14
Oct 16, 2024 $ 0.000103
-0.25%
$ 102,876 $ 14
Oct 11, 2024 $ 0.0000973
+4.84%
$ 97,294 $ 29
Oct 10, 2024 $ 0.0000927
-0.34%
$ 92,685 $ 97
Oct 9, 2024 $ 0.0000932
-11.74%
$ 93,204 $ 419
Oct 8, 2024 $ 0.000106
-0.57%
$ 105,643 $ 316
Oct 7, 2024 $ 0.000106
-4.47%
$ 106,479 $ 121
Oct 6, 2024 $ 0.000112
+2.42%
$ 111,517 $ 48
Oct 5, 2024 $ 0.000114
-0.38%
$ -- $ 43
Oct 4, 2024 $ 0.000114
+7.21%
$ 114,297 $ 115
Oct 3, 2024 $ 0.000107
-0.53%
$ 106,507 $ 169
Oct 2, 2024 $ 0.000107
+0.03%
$ 107,168 $ 54
Oct 1, 2024 $ 0.00012
-2.03%
$ -- $ 30
Sep 30, 2024 $ 0.000123
+2.72%
$ 122,557 $ 29
Sep 29, 2024 $ 0.000119
-0.45%
$ 119,231 $ 262
Sep 28, 2024 $ 0.00011
-0.03%
$ -- $ 59
Sep 27, 2024 $ 0.00011
+1.50%
$ 110,371 $ 59
Sep 26, 2024 $ 0.000109
+2.58%
$ 108,864 $ 135
Sep 25, 2024 $ 0.000107
-2.37%
$ 107,162 $ 18
Sep 24, 2024 $ 0.00011
+6.35%
$ 109,825 $ 42
Sep 20, 2024 $ 0.000102
+3.18%
$ -- $ 793
Sep 19, 2024 $ 0.0000991
-0.71%
$ 99,148 $ 759
Sep 18, 2024 $ 0.0000858
-0.65%
$ -- $ 23
Sep 17, 2024 $ 0.0000863
-8.32%
$ 86,286 $ 23
Sep 16, 2024 $ 0.0000943
-0.31%
$ 94,255 $ 1,708
Sep 15, 2024 $ 0.0000945
-2.82%
$ 94,499 $ 2,907
Download