TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000867
+0.00%
$ 39,816 $ 166
Yesterday $ 0.0000804
-1.72%
$ 36,912 $ 151
May 6, 2026 $ 0.0000818
+21.09%
$ 37,566 $ 29
May 5, 2026 $ 0.0000677
+13.24%
$ 30,837 $ 6
May 4, 2026 $ 0.0000597
+0.94%
$ 27,197 $ 5
May 3, 2026 $ 0.0000592
-0.91%
$ 26,960 $ 2
May 2, 2026 $ 0.0000598
+0.72%
$ 27,212 $ 0
May 1, 2026 $ 0.0000593
-1.52%
$ 26,999 $ 1
Apr 30, 2026 $ 0.0000602
-0.08%
$ 27,399 $ 9
Apr 29, 2026 $ 0.0000602
-0.74%
$ 27,410 $ 0
Apr 28, 2026 $ 0.0000606
-1.11%
$ 27,610 $ 6
Apr 27, 2026 $ 0.0000612
-1.04%
$ 27,926 $ 5
Apr 26, 2026 $ 0.0000619
+0.88%
$ 28,188 $ 4
Apr 25, 2026 $ 0.0000614
-0.67%
$ 27,943 $ 9
Apr 24, 2026 $ 0.0000618
-1.32%
$ 28,121 $ 5
Apr 23, 2026 $ 0.0000626
-0.10%
$ 28,500 $ 4
Apr 22, 2026 $ 0.0000627
+1.83%
$ 28,553 $ 10
Apr 21, 2026 $ 0.0000616
+0.10%
$ 28,047 $ 12
Apr 20, 2026 $ 0.0000615
+2.42%
$ 28,008 $ 14
Apr 19, 2026 $ 0.00006
-2.99%
$ 27,337 $ 11
Apr 18, 2026 $ 0.0000619
-3.77%
$ 28,200 $ 41
Apr 17, 2026 $ 0.0000643
-1.86%
$ 29,276 $ 39
Apr 16, 2026 $ 0.0000655
+2.67%
$ 29,813 $ 142
Apr 15, 2026 $ 0.0000637
-4.51%
$ 29,024 $ 511
Apr 14, 2026 $ 0.0000667
-4.34%
$ 30,364 $ 1
Apr 13, 2026 $ 0.0000697
+3.39%
$ 31,725 $ 69
Apr 12, 2026 $ 0.0000673
-4.92%
$ 30,660 $ 6
Apr 11, 2026 $ 0.0000708
-0.35%
$ 32,254 $ 41
Apr 10, 2026 $ 0.0000711
+2.39%
$ 32,356 $ 16
Apr 9, 2026 $ 0.0000693
+2.91%
$ 31,601 $ 7
Apr 8, 2026 $ 0.0000674
-0.42%
$ 30,711 $ 8
Apr 7, 2026 $ 0.0000678
+7.48%
$ 30,883 $ 0
Apr 6, 2026 $ 0.0000631
+0.44%
$ 28,736 $ 2
Apr 5, 2026 $ 0.0000629
+0.63%
$ 28,642 $ 40
Apr 4, 2026 $ 0.0000625
-6.90%
$ 28,455 $ 402
Apr 3, 2026 $ 0.0000671
+2.53%
$ 30,544 $ 10
Apr 2, 2026 $ 0.0000656
-1.93%
$ 29,883 $ 90
Apr 1, 2026 $ 0.0000669
-2.17%
$ 30,473 $ 6
Mar 31, 2026 $ 0.0000684
+8.09%
$ 31,128 $ 134
Mar 30, 2026 $ 0.0000632
+1.74%
$ 28,783 $ 26
Mar 29, 2026 $ 0.0000622
-1.03%
$ 28,323 $ 11
Mar 28, 2026 $ 0.0000627
+0.48%
$ 28,558 $ 3
Mar 27, 2026 $ 0.0000623
-3.72%
$ 28,367 $ 15
Mar 26, 2026 $ 0.0000647
-4.10%
$ 29,445 $ 11
Mar 25, 2026 $ 0.0000673
+2.83%
$ 30,653 $ 85
Mar 24, 2026 $ 0.0000655
-0.40%
$ 29,822 $ 12
Mar 23, 2026 $ 0.0000656
+3.95%
$ 29,890 $ 47
Mar 22, 2026 $ 0.0000633
-5.42%
$ 28,803 $ 5
Mar 21, 2026 $ 0.0000672
-0.49%
$ 30,313 $ 4
Mar 20, 2026 $ 0.0000676
-2.11%
$ 30,769 $ 14
Download