TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ 22,938 $ 1
Yesterday $ 0.0000509
-14.07%
$ 23,367 $ 23
Jun 23, 2026 $ 0.0000591
+12.81%
$ 27,139 $ 0
Jun 22, 2026 $ 0.0000523
-0.24%
$ 24,008 $ 18
Jun 21, 2026 $ 0.0000524
-2.83%
$ 24,089 $ 218
Jun 20, 2026 $ 0.0000568
-0.11%
$ -- $ 0
Jun 19, 2026 $ 0.0000566
-0.02%
$ 26,014 $ 0
Jun 18, 2026 $ 0.0000566
-3.15%
$ 26,010 $ 1
Jun 17, 2026 $ 0.0000585
-1.85%
$ 26,856 $ 1
Jun 16, 2026 $ 0.0000597
-2.48%
$ 27,422 $ 1
Jun 15, 2026 $ 0.0000611
-3.12%
$ 28,085 $ 8
Jun 14, 2026 $ 0.0000631
+0.77%
$ 28,987 $ 2
Jun 13, 2026 $ 0.0000626
+7.94%
$ 28,754 $ 11
Jun 12, 2026 $ 0.0000578
+2.39%
$ 26,540 $ 1
Jun 11, 2026 $ 0.0000564
+1.89%
$ -- $ 0
Jun 10, 2026 $ 0.0000553
-3.71%
$ 25,407 $ 1
Jun 9, 2026 $ 0.0000573
-3.06%
$ 26,347 $ 1
Jun 8, 2026 $ 0.0000592
-1.24%
$ 27,203 $ 1
Jun 7, 2026 $ 0.0000599
+2.87%
$ 27,510 $ 1
Jun 6, 2026 $ 0.0000581
-0.05%
$ 26,716 $ 1
Jun 5, 2026 $ 0.0000581
-15.50%
$ 26,670 $ 5
Jun 4, 2026 $ 0.0000688
-11.59%
$ 31,586 $ 4
Jun 3, 2026 $ 0.0000778
+2.70%
$ 35,728 $ 8
Jun 2, 2026 $ 0.0000755
+2.99%
$ 34,664 $ 21
Jun 1, 2026 $ 0.0000733
+7.35%
$ 33,665 $ 4
May 31, 2026 $ 0.000068
+1.86%
$ 31,242 $ 27
May 30, 2026 $ 0.0000671
+1.79%
$ 30,804 $ 1
May 29, 2026 $ 0.0000659
-3.11%
$ 30,269 $ 3
May 28, 2026 $ 0.0000677
-3.51%
$ 31,095 $ 32
May 27, 2026 $ 0.00007
-0.94%
$ 32,135 $ 571
May 26, 2026 $ 0.0000721
+2.92%
$ -- $ 1
May 25, 2026 $ 0.0000701
+4.14%
$ 32,182 $ 20
May 24, 2026 $ 0.0000672
-1.69%
$ 30,890 $ 1
May 23, 2026 $ 0.0000683
+4.12%
$ 31,374 $ 1
May 22, 2026 $ 0.0000657
-5.57%
$ 30,159 $ 8
May 21, 2026 $ 0.0000667
-0.20%
$ -- $ 2
May 20, 2026 $ 0.0000669
+1.84%
$ 30,743 $ 2
May 19, 2026 $ 0.0000658
-3.59%
$ 30,187 $ 1
May 18, 2026 $ 0.0000681
+2.01%
$ 31,342 $ 1
May 17, 2026 $ 0.0000667
-1.95%
$ 30,638 $ 1
May 16, 2026 $ 0.000068
-0.29%
$ 31,248 $ 26
May 15, 2026 $ 0.0000682
-6.26%
$ 31,334 $ 1
May 14, 2026 $ 0.0000729
-8.14%
$ 33,492 $ 16
May 13, 2026 $ 0.0000794
-4.24%
$ 36,476 $ 7
May 12, 2026 $ 0.0000831
-3.63%
$ 38,193 $ 20
May 11, 2026 $ 0.0000863
-2.38%
$ 39,632 $ 18
May 10, 2026 $ 0.0000884
-4.72%
$ 40,605 $ 2
May 9, 2026 $ 0.0000928
-0.92%
$ 42,612 $ 81
May 8, 2026 $ 0.0000932
+16.25%
$ 42,823 $ 16
May 7, 2026 $ 0.0000804
-1.72%
$ 36,912 $ 151
Download