TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000684
+0.00%
$ 31,418 $ 27
Yesterday $ 0.0000671
+1.79%
$ 30,804 $ 1
May 29, 2026 $ 0.0000659
-3.11%
$ 30,269 $ 3
May 28, 2026 $ 0.0000677
-3.51%
$ 31,095 $ 32
May 27, 2026 $ 0.00007
-0.94%
$ 32,135 $ 571
May 26, 2026 $ 0.0000721
+2.92%
$ -- $ 1
May 25, 2026 $ 0.0000701
+4.14%
$ 32,182 $ 20
May 24, 2026 $ 0.0000672
-1.69%
$ 30,890 $ 1
May 23, 2026 $ 0.0000683
+4.12%
$ 31,374 $ 1
May 22, 2026 $ 0.0000657
-5.57%
$ 30,159 $ 8
May 21, 2026 $ 0.0000667
-0.20%
$ -- $ 2
May 20, 2026 $ 0.0000669
+1.84%
$ 30,743 $ 2
May 19, 2026 $ 0.0000658
-3.59%
$ 30,187 $ 1
May 18, 2026 $ 0.0000681
+2.01%
$ 31,342 $ 1
May 17, 2026 $ 0.0000667
-1.95%
$ 30,638 $ 1
May 16, 2026 $ 0.000068
-0.29%
$ 31,248 $ 26
May 15, 2026 $ 0.0000682
-6.26%
$ 31,334 $ 1
May 14, 2026 $ 0.0000729
-8.14%
$ 33,492 $ 16
May 13, 2026 $ 0.0000794
-4.24%
$ 36,476 $ 7
May 12, 2026 $ 0.0000831
-3.63%
$ 38,193 $ 20
May 11, 2026 $ 0.0000863
-2.38%
$ 39,632 $ 18
May 10, 2026 $ 0.0000884
-4.72%
$ 40,605 $ 2
May 9, 2026 $ 0.0000928
-0.92%
$ 42,612 $ 81
May 8, 2026 $ 0.0000932
+16.25%
$ 42,823 $ 16
May 7, 2026 $ 0.0000804
-1.72%
$ 36,912 $ 151
May 6, 2026 $ 0.0000818
+21.09%
$ 37,566 $ 29
May 5, 2026 $ 0.0000677
+13.24%
$ 30,837 $ 6
May 4, 2026 $ 0.0000597
+0.94%
$ 27,197 $ 5
May 3, 2026 $ 0.0000592
-0.91%
$ 26,960 $ 2
May 2, 2026 $ 0.0000598
+0.72%
$ 27,212 $ 0
May 1, 2026 $ 0.0000593
-1.52%
$ 26,999 $ 1
Apr 30, 2026 $ 0.0000602
-0.08%
$ 27,399 $ 9
Apr 29, 2026 $ 0.0000602
-0.74%
$ 27,410 $ 0
Apr 28, 2026 $ 0.0000606
-1.11%
$ 27,610 $ 6
Apr 27, 2026 $ 0.0000612
-1.04%
$ 27,926 $ 5
Apr 26, 2026 $ 0.0000619
+0.88%
$ 28,188 $ 4
Apr 25, 2026 $ 0.0000614
-0.67%
$ 27,943 $ 9
Apr 24, 2026 $ 0.0000618
-1.32%
$ 28,121 $ 5
Apr 23, 2026 $ 0.0000626
-0.10%
$ 28,500 $ 4
Apr 22, 2026 $ 0.0000627
+1.83%
$ 28,553 $ 10
Apr 21, 2026 $ 0.0000616
+0.10%
$ 28,047 $ 12
Apr 20, 2026 $ 0.0000615
+2.42%
$ 28,008 $ 14
Apr 19, 2026 $ 0.00006
-2.99%
$ 27,337 $ 11
Apr 18, 2026 $ 0.0000619
-3.77%
$ 28,200 $ 41
Apr 17, 2026 $ 0.0000643
-1.86%
$ 29,276 $ 39
Apr 16, 2026 $ 0.0000655
+2.67%
$ 29,813 $ 142
Apr 15, 2026 $ 0.0000637
-4.51%
$ 29,024 $ 511
Apr 14, 2026 $ 0.0000667
-4.34%
$ 30,364 $ 1
Apr 13, 2026 $ 0.0000697
+3.39%
$ 31,725 $ 69
Apr 12, 2026 $ 0.0000673
-4.92%
$ 30,660 $ 6
Download