TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 8,562 $ 0
Yesterday $ 0.0000184
+0.68%
$ 8,511 $ 36
Jul 24, 2026 $ 0.0000187
-0.85%
$ 8,632 $ 2
Jul 23, 2026 $ 0.0000188
-8.33%
$ 8,709 $ 86
Jul 22, 2026 $ 0.0000206
+0.03%
$ 9,507 $ 5
Jul 21, 2026 $ 0.0000205
-5.23%
$ 9,489 $ 84
Jul 20, 2026 $ 0.0000216
+9.07%
$ 10,006 $ 58
Jul 19, 2026 $ 0.0000198
-13.23%
$ 9,174 $ 476
Jul 18, 2026 $ 0.0000229
-0.09%
$ 10,570 $ 14
Jul 17, 2026 $ 0.0000229
-7.57%
$ 10,588 $ 180
Jul 16, 2026 $ 0.0000248
-49.36%
$ 11,460 $ 3,116
Jul 15, 2026 $ 0.0000473
-5.00%
$ 22,623 $ 13
Jul 14, 2026 $ 0.0000497
+2.70%
$ 23,001 $ 2
Jul 13, 2026 $ 0.0000484
-2.20%
$ 22,404 $ 3
Jul 12, 2026 $ 0.0000495
-1.86%
$ 22,884 $ 18
Jul 11, 2026 $ 0.0000513
-0.65%
$ -- $ 5
Jul 10, 2026 $ 0.0000516
-1.89%
$ 23,885 $ 6
Jul 9, 2026 $ 0.0000526
+1.35%
$ 24,320 $ 161
Jul 8, 2026 $ 0.0000518
+0.47%
$ 23,961 $ 2
Jul 7, 2026 $ 0.0000516
-0.58%
$ 23,870 $ 2
Jul 5, 2026 $ 0.0000507
-2.65%
$ 23,295 $ 0
Jul 4, 2026 $ 0.0000521
+0.08%
$ 23,918 $ 0
Jul 3, 2026 $ 0.000052
+2.07%
$ 23,898 $ 4
Jul 2, 2026 $ 0.000051
+1.68%
$ 23,424 $ 0
Jul 1, 2026 $ 0.0000502
+4.16%
$ 23,057 $ 17
Jun 30, 2026 $ 0.0000482
-4.79%
$ 22,156 $ 1
Jun 29, 2026 $ 0.0000507
+1.42%
$ 23,272 $ 111
Jun 28, 2026 $ 0.0000501
-0.41%
$ 22,996 $ 1
Jun 27, 2026 $ 0.0000499
-1.28%
$ 22,949 $ 0
Jun 26, 2026 $ 0.0000505
+1.05%
$ 23,224 $ 0
Jun 25, 2026 $ 0.0000501
-1.73%
$ 23,010 $ 1
Jun 24, 2026 $ 0.0000509
-14.07%
$ 23,367 $ 23
Jun 23, 2026 $ 0.0000591
+12.81%
$ 27,139 $ 0
Jun 22, 2026 $ 0.0000523
-0.24%
$ 24,008 $ 18
Jun 21, 2026 $ 0.0000524
-2.83%
$ 24,089 $ 218
Jun 20, 2026 $ 0.0000568
-0.11%
$ -- $ 0
Jun 19, 2026 $ 0.0000566
-0.02%
$ 26,014 $ 0
Jun 18, 2026 $ 0.0000566
-3.15%
$ 26,010 $ 1
Jun 17, 2026 $ 0.0000585
-1.85%
$ 26,856 $ 1
Jun 16, 2026 $ 0.0000597
-2.48%
$ 27,422 $ 1
Jun 15, 2026 $ 0.0000611
-3.12%
$ 28,085 $ 8
Jun 14, 2026 $ 0.0000631
+0.77%
$ 28,987 $ 2
Jun 13, 2026 $ 0.0000626
+7.94%
$ 28,754 $ 11
Jun 12, 2026 $ 0.0000578
+2.39%
$ 26,540 $ 1
Jun 11, 2026 $ 0.0000564
+1.89%
$ -- $ 0
Jun 10, 2026 $ 0.0000553
-3.71%
$ 25,407 $ 1
Jun 9, 2026 $ 0.0000573
-3.06%
$ 26,347 $ 1
Jun 8, 2026 $ 0.0000592
-1.24%
$ 27,203 $ 1
Jun 7, 2026 $ 0.0000599
+2.87%
$ 27,510 $ 1
Jun 6, 2026 $ 0.0000581
-0.05%
$ 26,716 $ 1
Download