TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000669
+0.00%
$ 30,747 $ 27
8:43 PM $ 0.0000671
+0.00%
$ 30,801 $ 26
8:38 PM $ 0.0000671
+0.00%
$ 30,801 $ 26
8:33 PM $ 0.000067
+0.00%
$ 30,767 $ 26
8:28 PM $ 0.000067
+0.00%
$ 30,798 $ 26
8:23 PM $ 0.0000669
+0.00%
$ 30,734 $ 26
8:18 PM $ 0.0000668
+0.00%
$ 30,704 $ 26
8:13 PM $ 0.0000669
+0.00%
$ 30,719 $ 26
8:08 PM $ 0.0000668
+0.00%
$ 30,689 $ 26
8:03 PM $ 0.0000667
+0.00%
$ 30,642 $ 26
7:58 PM $ 0.0000666
+0.00%
$ 30,584 $ 26
7:53 PM $ 0.0000666
+0.00%
$ 30,574 $ 26
7:48 PM $ 0.0000664
+0.00%
$ 30,520 $ 26
7:43 PM $ 0.0000662
+0.00%
$ 30,430 $ 26
7:38 PM $ 0.0000663
+0.00%
$ 30,440 $ 26
7:33 PM $ 0.0000662
+0.00%
$ 30,400 $ 26
7:28 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
7:23 PM $ 0.0000663
+0.00%
$ 30,438 $ 26
7:18 PM $ 0.0000663
+0.00%
$ 30,436 $ 26
7:13 PM $ 0.0000664
+0.00%
$ 30,488 $ 26
7:08 PM $ 0.0000664
+0.00%
$ 30,517 $ 26
7:03 PM $ 0.0000664
+0.00%
$ 30,491 $ 26
6:58 PM $ 0.0000663
+0.00%
$ 30,464 $ 26
6:53 PM $ 0.0000663
+0.00%
$ 30,460 $ 26
6:48 PM $ 0.0000664
+0.00%
$ 30,480 $ 26
6:43 PM $ 0.0000664
+0.00%
$ 30,483 $ 26
6:38 PM $ 0.0000663
+0.00%
$ 30,477 $ 26
6:33 PM $ 0.0000662
+0.00%
$ 30,421 $ 26
6:28 PM $ 0.0000662
+0.00%
$ 30,422 $ 26
6:23 PM $ 0.0000663
+0.00%
$ 30,437 $ 26
6:18 PM $ 0.0000662
+0.00%
$ 30,420 $ 26
6:13 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
6:08 PM $ 0.0000663
+0.00%
$ 30,432 $ 26
6:03 PM $ 0.0000664
+0.00%
$ 30,480 $ 26
5:58 PM $ 0.0000663
+0.00%
$ 30,467 $ 26
5:53 PM $ 0.0000663
+0.00%
$ 30,437 $ 26
5:48 PM $ 0.0000663
+0.00%
$ 30,446 $ 26
5:43 PM $ 0.0000663
+0.00%
$ 30,444 $ 26
5:38 PM $ 0.0000662
+0.00%
$ 30,392 $ 26
5:33 PM $ 0.000066
+0.00%
$ 30,332 $ 26
5:28 PM $ 0.000066
+0.00%
$ 30,294 $ 26
5:23 PM $ 0.0000659
+0.00%
$ 30,283 $ 26
5:18 PM $ 0.0000657
+0.00%
$ 30,195 $ 26
5:13 PM $ 0.0000657
+0.00%
$ 30,164 $ 26
5:08 PM $ 0.0000658
+0.00%
$ 30,234 $ 26
5:03 PM $ 0.0000659
+0.00%
$ 30,267 $ 26
4:58 PM $ 0.0000659
+0.00%
$ 30,251 $ 26
4:53 PM $ 0.0000661
+0.00%
$ 30,365 $ 26
4:48 PM $ 0.0000662
+0.00%
$ 30,404 $ 23
4:43 PM $ 0.0000662
+0.00%
$ 30,388 $ 23
Download