TRAX Historical Data

TRAX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000602
-12.00%
$ 27,399 $ 1,512
Mar 2026 $ 0.0000684
+2.97%
$ 31,128 $ 1,660
Feb 2026 $ 0.0000664
-53.32%
$ 27,021 $ 7,857
Jan 2026 $ 0.000176
-29.44%
$ 57,823 $ 222,228
Dec 2025 $ 0.000249
-12.29%
$ 99,037 $ 537,247
Nov 2025 $ 0.000264
-8.00%
$ 112,608 $ 679,175
Oct 2025 $ 0.000308
-27.19%
$ 113,476 $ 748,154
Sep 2025 $ 0.000433
-28.20%
$ 166,325 $ 666,148
Aug 2025 $ 0.000607
-28.76%
$ 236,121 $ 694,345
Jul 2025 $ 0.000862
+16.84%
$ 852,470 $ 571,971
Jun 2025 $ 0.000731
-16.70%
$ 737,678 $ 27,825
May 2025 $ 0.000877
-2.04%
$ 877,498 $ 331,887
Apr 2025 $ 0.000896
+23.19%
$ 895,770 $ 2.26 million
Mar 2025 $ 0.000727
-33.06%
$ 727,153 $ 2.21 million
Feb 2025 $ 0.00109
-55.81%
$ 1.09 million $ 3.37 million
Jan 2025 $ 0.0024
-37.17%
$ 2.46 million $ 7.19 million
Dec 2024 $ 0.00386
-28.26%
$ 3.83 million $ 7.62 million
Nov 2024 $ 0.00538
+44.49%
$ 5.38 million $ 1.91 million
Oct 2024 $ 0.00386
-12.97%
$ 3.72 million $ 13,845
Sep 2024 $ 0.00443
-100.00%
$ 4.43 million $ 9,890
Aug 2024 $ 15,335.16
+345.14M%
$ 15.34 trillion $ 1,765
Jul 2024 $ 0.00445
-3.63%
$ 4.45 million $ 5,863
Jun 2024 $ 0.00462
-56.36%
$ 4.62 million $ 34,011
May 2024 $ 0.0106
-29.44%
$ 10.59 million $ 54,894
Apr 2024 $ 0.015
-45.35%
$ 15 million $ 16,197
Mar 2024 $ 0.0275
+4.27%
$ 27.46 million $ 5,507
Download