TRAX Historical Data

TRAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00115
-3.62%
$ 1.15 million $ 62,556
Feb 24, 2025 $ 0.00119
-15.15%
$ 1.19 million $ 3,597
Feb 23, 2025 $ 0.00141
-2.36%
$ 1.41 million $ 1,080
Feb 22, 2025 $ 0.00144
-4.10%
$ 1.44 million $ 4,713
Feb 21, 2025 $ 0.0015
-3.65%
$ 1.5 million $ 3,190
Feb 20, 2025 $ 0.00156
-3.85%
$ 1.56 million $ 466
Feb 19, 2025 $ 0.00161
+7.08%
$ 1.61 million $ 115,042
Feb 18, 2025 $ 0.00149
-4.07%
$ 1.49 million $ 124,109
Feb 17, 2025 $ 0.00155
-3.56%
$ 1.55 million $ 135,800
Feb 16, 2025 $ 0.00161
-2.30%
$ 1.61 million $ 144,497
Feb 15, 2025 $ 0.00165
-0.61%
$ 1.65 million $ 148,983
Feb 14, 2025 $ 0.00166
+0.97%
$ 1.66 million $ 145,746
Feb 13, 2025 $ 0.00164
+0.17%
$ 1.64 million $ 211,477
Feb 12, 2025 $ 0.00164
-5.48%
$ 1.64 million $ 164,539
Feb 11, 2025 $ 0.00174
-2.11%
$ 1.74 million $ 152,976
Feb 10, 2025 $ 0.00177
+0.32%
$ 1.77 million $ 163,425
Feb 9, 2025 $ 0.00177
+1.43%
$ 1.77 million $ 149,240
Feb 8, 2025 $ 0.00174
-4.61%
$ 1.74 million $ 155,170
Feb 7, 2025 $ 0.00183
-0.03%
$ 1.83 million $ 157,365
Feb 6, 2025 $ 0.00183
-0.82%
$ 1.83 million $ 159,396
Feb 5, 2025 $ 0.00184
+0.37%
$ 1.84 million $ 164,512
Feb 4, 2025 $ 0.00183
-2.19%
$ 1.83 million $ 163,456
Feb 3, 2025 $ 0.00188
-10.83%
$ 1.88 million $ 171,023
Feb 2, 2025 $ 0.0021
-14.23%
$ 2.1 million $ 193,740
Feb 1, 2025 $ 0.00246
-0.05%
$ 2.46 million $ 218,200
Jan 31, 2025 $ 0.00246
+2.28%
$ 2.46 million $ 204,639
Jan 30, 2025 $ 0.0024
+4.27%
$ 2.4 million $ 205,037
Jan 29, 2025 $ 0.00231
-8.71%
$ 2.31 million $ 204,424
Jan 28, 2025 $ 0.00253
+3.91%
$ 2.53 million $ 225,006
Jan 27, 2025 $ 0.00244
-5.00%
$ 2.44 million $ 201,415
Jan 26, 2025 $ 0.00257
-6.12%
$ 2.57 million $ 214,876
Jan 25, 2025 $ 0.00274
-10.57%
$ 2.74 million $ 193,892
Jan 24, 2025 $ 0.00307
+0.42%
$ 3.07 million $ 244,200
Jan 23, 2025 $ 0.00305
-0.90%
$ 3.05 million $ 252,905
Jan 22, 2025 $ 0.00308
-1.08%
$ 3.08 million $ 256,257
Jan 21, 2025 $ 0.00311
-11.51%
$ 3.11 million $ 248,319
Jan 20, 2025 $ 0.00352
+0.64%
$ 3.52 million $ 242,993
Jan 19, 2025 $ 0.0035
+0.20%
$ 3.5 million $ 240,217
Jan 18, 2025 $ 0.00349
-10.07%
$ 3.49 million $ 245,359
Jan 17, 2025 $ 0.00388
+0.61%
$ 3.88 million $ 271,830
Jan 16, 2025 $ 0.00386
-4.13%
$ 3.86 million $ 282,017
Jan 15, 2025 $ 0.00402
+1.31%
$ 4.02 million $ 279,437
Jan 14, 2025 $ 0.00397
+3.79%
$ 3.97 million $ 319,254
Jan 13, 2025 $ 0.00382
-5.86%
$ 3.82 million $ 252,106
Jan 12, 2025 $ 0.00406
-1.86%
$ 4.06 million $ 159,977
Jan 11, 2025 $ 0.00414
-0.31%
$ 4.14 million $ 148,046
Jan 10, 2025 $ 0.00415
+0.37%
$ 4.15 million $ 131,071
Jan 9, 2025 $ 0.00414
-3.93%
$ 4.14 million $ 292,874
Jan 8, 2025 $ 0.00431
-5.19%
$ 4.31 million $ 181,929
Jan 7, 2025 $ 0.00454
-5.48%
$ 4.54 million $ 366,331