TRAX Historical Data

TRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0000514
+0.50%
$ 23,632 $ 0
Jul 5, 3 AM $ 0.0000512
+0.10%
$ 23,516 $ 0
Jul 5, 2 AM $ 0.0000511
-0.63%
$ 23,493 $ 0
Jul 5, 1 AM $ 0.0000515
-0.19%
$ 23,644 $ 0
Jul 5, 12 AM $ 0.0000517
-0.77%
$ 23,744 $ 0
Jul 4, 11 PM $ 0.0000521
-0.45%
$ 23,918 $ 0
Jul 4, 10 PM $ 0.0000523
-0.29%
$ 24,011 $ 0
Jul 4, 9 PM $ 0.0000524
+0.49%
$ 24,085 $ 1
Jul 4, 8 PM $ 0.0000522
+0.00%
$ 23,994 $ 1
Jul 4, 4 PM $ 0.0000528
+0.74%
$ 24,273 $ 1
Jul 4, 3 PM $ 0.0000524
+1.19%
$ 24,072 $ 1
Jul 4, 2 PM $ 0.0000517
+0.15%
$ 23,759 $ 1
Jul 4, 1 PM $ 0.0000516
-0.21%
$ 23,719 $ 1
Jul 4, 12 PM $ 0.0000517
+0.53%
$ 23,758 $ 1
Jul 4, 11 AM $ 0.0000514
+0.21%
$ 23,626 $ 1
Jul 4, 10 AM $ 0.0000513
+0.15%
$ 23,569 $ 1
Jul 4, 9 AM $ 0.0000513
-0.39%
$ 23,551 $ 1
Jul 4, 8 AM $ 0.0000514
+0.12%
$ 23,633 $ 3
Jul 4, 7 AM $ 0.0000513
-0.55%
$ 23,583 $ 3
Jul 4, 6 AM $ 0.0000516
-0.12%
$ 23,716 $ 4
Jul 4, 5 AM $ 0.0000517
-0.31%
$ 23,744 $ 4
Jul 4, 4 AM $ 0.0000518
+0.07%
$ 23,810 $ 4
Jul 4, 3 AM $ 0.0000518
+0.41%
$ 23,802 $ 4
Jul 4, 2 AM $ 0.0000516
+0.33%
$ 23,696 $ 4
Jul 4, 1 AM $ 0.0000514
-1.06%
$ 23,613 $ 4
Jul 4, 12 AM $ 0.000052
-0.03%
$ 23,890 $ 4
Jul 3, 11 PM $ 0.000052
-0.05%
$ 23,898 $ 4
Jul 3, 10 PM $ 0.000052
-0.19%
$ 23,896 $ 4
Jul 3, 9 PM $ 0.000052
-0.23%
$ 23,893 $ 4
Jul 3, 8 PM $ 0.0000521
+0.72%
$ 23,960 $ 4
Jul 3, 7 PM $ 0.0000518
+0.12%
$ 23,794 $ 4
Jul 3, 6 PM $ 0.0000517
-0.19%
$ 23,767 $ 4
Jul 3, 5 PM $ 0.0000518
+0.48%
$ 23,778 $ 4
Jul 3, 4 PM $ 0.0000515
-0.45%
$ 23,658 $ 4
Jul 3, 3 PM $ 0.0000518
-0.45%
$ 23,791 $ 3
Jul 3, 2 PM $ 0.0000519
-0.24%
$ 23,868 $ 3
Jul 3, 1 PM $ 0.000052
+0.14%
$ 23,911 $ 4
Jul 3, 12 PM $ 0.000052
-0.43%
$ 23,869 $ 3
Jul 3, 11 AM $ 0.0000522
+0.50%
$ 23,988 $ 4
Jul 3, 10 AM $ 0.000052
+0.12%
$ 23,878 $ 3
Jul 3, 9 AM $ 0.0000519
+0.89%
$ 23,826 $ 3
Jul 3, 8 AM $ 0.0000513
+0.85%
$ 23,586 $ 1
Jul 3, 7 AM $ 0.0000509
-0.78%
$ 23,387 $ 1
Jul 3, 6 AM $ 0.0000513
-0.16%
$ 23,571 $ 0
Jul 3, 5 AM $ 0.0000514
+0.23%
$ 23,609 $ 0
Jul 3, 4 AM $ 0.0000513
-0.35%
$ 23,552 $ 0
Jul 3, 3 AM $ 0.0000514
+0.01%
$ 23,624 $ 0
Jul 3, 2 AM $ 0.0000513
-0.22%
$ 23,590 $ 0
Jul 3, 1 AM $ 0.0000514
+1.45%
$ 23,632 $ 0
Jul 3, 12 AM $ 0.0000507
-0.43%
$ 23,314 $ 0