TRAX Historical Data

TRAX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000884
-0.31%
$ 40,605 $ 2
May 10, 10 PM $ 0.0000886
+0.89%
$ 40,691 $ 2
May 10, 9 PM $ 0.0000879
+1.12%
$ 40,373 $ 2
May 10, 8 PM $ 0.0000871
-3.20%
$ 39,994 $ 27
May 10, 7 PM $ 0.00009
-0.43%
$ 41,336 $ 28
May 10, 6 PM $ 0.0000902
-0.25%
$ 41,456 $ 29
May 10, 5 PM $ 0.0000903
-0.35%
$ 41,468 $ 29
May 10, 4 PM $ 0.0000907
+0.57%
$ 41,642 $ 29
May 10, 3 PM $ 0.0000901
+0.76%
$ 41,404 $ 29
May 10, 2 PM $ 0.0000897
-0.06%
$ 41,188 $ 29
May 10, 1 PM $ 0.0000898
-0.22%
$ 41,269 $ 29
May 10, 12 PM $ 0.0000901
-0.14%
$ 41,409 $ 29
May 10, 11 AM $ 0.0000904
-0.59%
$ 41,508 $ 30
May 10, 10 AM $ 0.0000908
+0.25%
$ 41,713 $ 30
May 10, 9 AM $ 0.0000907
-0.30%
$ 41,678 $ 30
May 10, 8 AM $ 0.0000909
+0.56%
$ 41,750 $ 62
May 10, 7 AM $ 0.0000908
-0.22%
$ 41,695 $ 75
May 10, 6 AM $ 0.000091
-0.15%
$ 41,802 $ 76
May 10, 5 AM $ 0.000091
-0.84%
$ 41,786 $ 76
May 10, 4 AM $ 0.0000916
-0.85%
$ 42,093 $ 76
May 10, 3 AM $ 0.0000921
-0.40%
$ 42,320 $ 77
May 10, 2 AM $ 0.0000931
-0.05%
$ 42,783 $ 77
May 10, 1 AM $ 0.0000932
+1.47%
$ 42,803 $ 78
May 10, 12 AM $ 0.0000919
-0.94%
$ 42,216 $ 80
May 9, 11 PM $ 0.0000928
-1.05%
$ 42,612 $ 81
May 9, 10 PM $ 0.0000938
-0.24%
$ 43,065 $ 82
May 9, 9 PM $ 0.0000939
+0.73%
$ 43,149 $ 83
May 9, 8 PM $ 0.0000933
-0.15%
$ 42,864 $ 56
May 9, 7 PM $ 0.0000934
+0.20%
$ 42,881 $ 59
May 9, 6 PM $ 0.0000931
+1.01%
$ 42,744 $ 59
May 9, 5 PM $ 0.0000924
-0.48%
$ 42,437 $ 58
May 9, 4 PM $ 0.000093
+0.08%
$ 42,706 $ 58
May 9, 3 PM $ 0.0000931
-0.54%
$ 42,767 $ 58
May 9, 2 PM $ 0.0000938
-0.40%
$ 43,072 $ 59
May 9, 1 PM $ 0.000094
+0.12%
$ 43,186 $ 59
May 9, 12 PM $ 0.0000938
-3.00%
$ 43,071 $ 59
May 9, 11 AM $ 0.0000964
+0.48%
$ 44,293 $ 60
May 9, 10 AM $ 0.000096
+0.49%
$ 44,089 $ 59
May 9, 9 AM $ 0.0000958
-2.24%
$ 43,992 $ 59
May 9, 8 AM $ 0.0000979
+0.69%
$ 44,974 $ 25
May 9, 7 AM $ 0.0000974
-0.24%
$ 44,752 $ 10
May 9, 6 AM $ 0.0000976
-2.25%
$ 44,835 $ 10
May 9, 5 AM $ 0.0001
+1.75%
$ 45,928 $ 12
May 9, 4 AM $ 0.000098
-1.25%
$ 45,018 $ 12
May 9, 3 AM $ 0.0000995
-2.06%
$ 45,717 $ 15
May 9, 2 AM $ 0.000102
-3.74%
$ 46,725 $ 15
May 9, 1 AM $ 0.000105
+10.71%
$ 48,412 $ 22
May 9, 12 AM $ 0.0000955
+1.99%
$ 43,866 $ 16
May 8, 11 PM $ 0.0000932
+1.87%
$ 42,823 $ 16
May 8, 10 PM $ 0.0000913
-0.84%
$ 41,940 $ 15