TRAX Historical Data

TRAX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000917
+0.70%
$ 42,122 $ 15
May 8, 8 PM $ 0.0000919
+5.59%
$ 42,215 $ 15
May 8, 7 PM $ 0.0000865
+3.22%
$ 39,756 $ 11
May 8, 6 PM $ 0.0000838
+0.54%
$ 38,491 $ 129
May 8, 5 PM $ 0.0000835
-0.06%
$ 38,338 $ 128
May 8, 4 PM $ 0.0000833
-0.08%
$ 38,263 $ 129
May 8, 3 PM $ 0.000083
-0.53%
$ 38,146 $ 128
May 8, 2 PM $ 0.0000837
+2.71%
$ 38,446 $ 129
May 8, 1 PM $ 0.0000814
+0.08%
$ 37,413 $ 126
May 8, 12 PM $ 0.0000815
-0.57%
$ 37,445 $ 125
May 8, 11 AM $ 0.000082
-0.68%
$ 37,652 $ 126
May 8, 10 AM $ 0.0000827
+1.57%
$ 38,011 $ 135
May 8, 9 AM $ 0.0000815
-2.15%
$ 37,423 $ 134
May 8, 8 AM $ 0.0000835
-3.56%
$ 38,339 $ 137
May 8, 7 AM $ 0.0000865
+1.34%
$ 39,755 $ 143
May 8, 6 AM $ 0.0000857
+1.99%
$ 39,364 $ 164
May 8, 5 AM $ 0.0000839
+2.02%
$ 38,543 $ 160
May 8, 4 AM $ 0.0000819
+1.64%
$ 37,641 $ 154
May 8, 3 AM $ 0.0000807
+1.90%
$ 37,057 $ 151
May 8, 2 AM $ 0.0000792
+0.54%
$ 36,374 $ 148
May 8, 1 AM $ 0.0000787
-0.67%
$ 36,158 $ 144
May 8, 12 AM $ 0.0000793
-1.16%
$ 36,409 $ 149
May 7, 11 PM $ 0.0000804
+2.13%
$ 36,912 $ 151
May 7, 10 PM $ 0.0000784
+0.64%
$ 36,005 $ 159
May 7, 9 PM $ 0.0000776
+0.70%
$ 35,667 $ 157
May 7, 8 PM $ 0.0000771
+0.00%
$ 35,416 $ 156
May 7, 7 PM $ 0.0000773
+1.81%
$ 35,523 $ 156
May 7, 6 PM $ 0.000076
+0.45%
$ 34,896 $ 47
May 7, 5 PM $ 0.0000754
-0.10%
$ 34,624 $ 47
May 7, 4 PM $ 0.0000756
-0.71%
$ 34,724 $ 48
May 7, 3 PM $ 0.0000762
-2.47%
$ 34,981 $ 48
May 7, 2 PM $ 0.0000778
-1.71%
$ 35,749 $ 50
May 7, 1 PM $ 0.0000794
-2.56%
$ 36,468 $ 50
May 7, 12 PM $ 0.0000812
+1.57%
$ 37,301 $ 52
May 7, 11 AM $ 0.0000799
+1.67%
$ 36,690 $ 51
May 7, 10 AM $ 0.0000784
+1.66%
$ 36,026 $ 42
May 7, 9 AM $ 0.0000768
-1.29%
$ 35,257 $ 41
May 7, 8 AM $ 0.0000777
+0.53%
$ 35,711 $ 56
May 7, 7 AM $ 0.000077
+1.17%
$ 35,349 $ 54
May 7, 6 AM $ 0.0000761
+0.46%
$ 34,940 $ 32
May 7, 5 AM $ 0.0000759
+0.28%
$ 34,887 $ 32
May 7, 4 AM $ 0.0000757
+0.23%
$ 34,774 $ 33
May 7, 3 AM $ 0.0000758
+0.26%
$ 34,813 $ 32
May 7, 2 AM $ 0.0000754
-1.33%
$ 34,651 $ 32
May 7, 1 AM $ 0.0000767
-1.36%
$ 35,216 $ 32
May 7, 12 AM $ 0.000078
-4.66%
$ 35,811 $ 28
May 6, 11 PM $ 0.0000818
+4.97%
$ 37,566 $ 29
May 6, 10 PM $ 0.0000777
-0.18%
$ 35,696 $ 17
May 6, 9 PM $ 0.0000775
+4.97%
$ 35,616 $ 17
May 6, 8 PM $ 0.0000735
-0.39%
$ 33,763 $ 17