TRAX Historical Data

TRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0000507
-0.43%
$ 23,314 $ 0
Jul 2, 11 PM $ 0.000051
+0.12%
$ 23,424 $ 0
Jul 2, 10 PM $ 0.0000508
-0.40%
$ 23,358 $ 0
Jul 2, 9 PM $ 0.0000511
+0.43%
$ 23,468 $ 1
Jul 2, 8 PM $ 0.0000508
-0.48%
$ 23,359 $ 1
Jul 2, 7 PM $ 0.0000511
-0.48%
$ 23,482 $ 1
Jul 2, 6 PM $ 0.0000513
+0.07%
$ 23,555 $ 18
Jul 2, 5 PM $ 0.0000513
+0.81%
$ 23,553 $ 18
Jul 2, 4 PM $ 0.0000508
-0.51%
$ 23,362 $ 18
Jul 2, 3 PM $ 0.0000511
-0.78%
$ 23,463 $ 18
Jul 2, 2 PM $ 0.0000514
-1.71%
$ 23,625 $ 18
Jul 2, 1 PM $ 0.0000524
+0.60%
$ 24,086 $ 18
Jul 2, 12 PM $ 0.0000521
+0.41%
$ 23,919 $ 18
Jul 2, 11 AM $ 0.0000519
-0.49%
$ 23,843 $ 18
Jul 2, 10 AM $ 0.0000522
+0.58%
$ 23,966 $ 18
Jul 2, 9 AM $ 0.0000517
+0.59%
$ 23,772 $ 18
Jul 2, 8 AM $ 0.0000511
+0.29%
$ 23,489 $ 18
Jul 2, 7 AM $ 0.0000509
+0.99%
$ 23,407 $ 18
Jul 2, 6 AM $ 0.0000504
-0.48%
$ 23,166 $ 17
Jul 2, 5 AM $ 0.0000507
-0.65%
$ 23,285 $ 17
Jul 2, 4 AM $ 0.000051
-0.16%
$ 23,428 $ 18
Jul 2, 3 AM $ 0.000051
+0.29%
$ 23,421 $ 18
Jul 2, 2 AM $ 0.0000509
+0.20%
$ 23,406 $ 17
Jul 2, 1 AM $ 0.0000508
+2.02%
$ 23,348 $ 17
Jul 2, 12 AM $ 0.0000497
-0.78%
$ 22,856 $ 17
Jul 1, 11 PM $ 0.0000502
-1.33%
$ 23,057 $ 17
Jul 1, 10 PM $ 0.000051
-1.05%
$ 23,413 $ 17
Jul 1, 9 PM $ 0.0000512
+2.22%
$ 23,537 $ 17
Jul 1, 8 PM $ 0.0000501
+0.27%
$ 23,014 $ 17
Jul 1, 7 PM $ 0.0000501
+0.00%
$ 22,996 $ 17
Jul 1, 5 PM $ 0.0000498
-0.23%
$ 22,883 $ 1
Jul 1, 4 PM $ 0.00005
-0.41%
$ 22,973 $ 1
Jul 1, 3 PM $ 0.0000503
+0.03%
$ 23,096 $ 1
Jul 1, 2 PM $ 0.0000503
+1.86%
$ 23,097 $ 1
Jul 1, 1 PM $ 0.0000492
+1.40%
$ 22,616 $ 1
Jul 1, 12 PM $ 0.0000486
+0.21%
$ 22,313 $ 1
Jul 1, 11 AM $ 0.0000485
-0.21%
$ 22,268 $ 1
Jul 1, 10 AM $ 0.0000486
+0.05%
$ 22,320 $ 1
Jul 1, 9 AM $ 0.0000485
+0.53%
$ 22,290 $ 1
Jul 1, 8 AM $ 0.0000482
-0.53%
$ 22,150 $ 1
Jul 1, 7 AM $ 0.0000485
-0.29%
$ 22,268 $ 1
Jul 1, 6 AM $ 0.0000486
-1.11%
$ 22,340 $ 1
Jul 1, 5 AM $ 0.0000492
+0.00%
$ 22,597 $ 1
Jul 1, 4 AM $ 0.0000492
+0.85%
$ 22,586 $ 1
Jul 1, 3 AM $ 0.0000486
+0.31%
$ 22,340 $ 1
Jul 1, 2 AM $ 0.0000484
+0.58%
$ 22,258 $ 1
Jul 1, 1 AM $ 0.0000481
-0.52%
$ 22,091 $ 1
Jul 1, 12 AM $ 0.0000483
+0.22%
$ 22,185 $ 1
Jun 30, 11 PM $ 0.0000482
+0.05%
$ 22,156 $ 1
Jun 30, 10 PM $ 0.0000482
-0.16%
$ 22,161 $ 1