TRAX Historical Data

TRAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000671
+0.08%
$ 30,565 $ 84
Mar 25, 4 PM $ 0.000067
+0.49%
$ 30,507 $ 87
Mar 25, 3 PM $ 0.0000667
-1.53%
$ 30,355 $ 87
Mar 25, 2 PM $ 0.0000665
-0.10%
$ 30,266 $ 88
Mar 25, 1 PM $ 0.0000667
+0.07%
$ 30,374 $ 5
Mar 25, 12 PM $ 0.0000664
-0.16%
$ 30,253 $ 5
Mar 25, 11 AM $ 0.0000665
+0.20%
$ 30,298 $ 6
Mar 25, 10 AM $ 0.0000663
+0.29%
$ 30,198 $ 6
Mar 25, 9 AM $ 0.0000662
+0.55%
$ 30,128 $ 6
Mar 25, 8 AM $ 0.0000658
+0.28%
$ 29,964 $ 7
Mar 25, 7 AM $ 0.0000656
+0.04%
$ 29,874 $ 7
Mar 25, 6 AM $ 0.0000657
+0.20%
$ 29,929 $ 7
Mar 25, 5 AM $ 0.0000656
+0.19%
$ 29,869 $ 7
Mar 25, 4 AM $ 0.0000655
-0.45%
$ 29,822 $ 7
Mar 25, 3 AM $ 0.0000658
+0.14%
$ 29,941 $ 7
Mar 25, 2 AM $ 0.0000657
+0.00%
$ 29,918 $ 7
Mar 25, 1 AM $ 0.0000658
+0.59%
$ 29,940 $ 7
Mar 25, 12 AM $ 0.0000655
+0.01%
$ 29,812 $ 7
Mar 24, 11 PM $ 0.0000655
+0.05%
$ 29,822 $ 12
Mar 24, 10 PM $ 0.0000654
-0.54%
$ 29,787 $ 12
Mar 24, 9 PM $ 0.0000657
-0.67%
$ 29,901 $ 13
Mar 24, 8 PM $ 0.0000661
+1.66%
$ 30,091 $ 12
Mar 24, 7 PM $ 0.000065
+0.65%
$ 29,601 $ 12
Mar 24, 6 PM $ 0.0000646
+0.13%
$ 29,431 $ 12
Mar 24, 5 PM $ 0.0000645
-0.51%
$ 29,362 $ 12
Mar 24, 4 PM $ 0.0000648
-0.19%
$ 29,498 $ 49
Mar 24, 3 PM $ 0.000065
-0.56%
$ 29,592 $ 53
Mar 24, 2 PM $ 0.0000651
+0.38%
$ 29,658 $ 54
Mar 24, 1 PM $ 0.0000649
-0.78%
$ 29,559 $ 54
Mar 24, 12 PM $ 0.0000655
-0.88%
$ 29,811 $ 54
Mar 24, 11 AM $ 0.0000662
+0.09%
$ 30,120 $ 53
Mar 24, 10 AM $ 0.000066
-0.28%
$ 30,069 $ 53
Mar 24, 9 AM $ 0.0000662
+0.24%
$ 30,149 $ 53
Mar 24, 8 AM $ 0.0000661
+0.34%
$ 30,116 $ 52
Mar 24, 7 AM $ 0.0000658
+0.47%
$ 29,942 $ 52
Mar 24, 6 AM $ 0.0000654
-0.23%
$ 29,776 $ 52
Mar 24, 5 AM $ 0.0000656
-0.03%
$ 29,874 $ 52
Mar 24, 4 AM $ 0.0000656
+0.12%
$ 29,873 $ 52
Mar 24, 3 AM $ 0.0000655
+0.69%
$ 29,828 $ 52
Mar 24, 2 AM $ 0.000065
-0.37%
$ 29,575 $ 51
Mar 24, 1 AM $ 0.0000651
-1.02%
$ 29,639 $ 51
Mar 24, 12 AM $ 0.0000657
-0.06%
$ 29,924 $ 52
Mar 23, 11 PM $ 0.0000656
+0.34%
$ 29,890 $ 47
Mar 23, 10 PM $ 0.0000654
-0.55%
$ 29,788 $ 46
Mar 23, 9 PM $ 0.000066
+0.07%
$ 30,056 $ 51
Mar 23, 8 PM $ 0.0000659
+0.66%
$ 30,020 $ 51
Mar 23, 7 PM $ 0.0000655
-0.69%
$ 29,832 $ 51
Mar 23, 6 PM $ 0.0000659
+0.49%
$ 30,026 $ 51
Mar 23, 5 PM $ 0.0000649
+0.23%
$ 29,558 $ 51
Mar 23, 4 PM $ 0.0000647
-0.47%
$ 29,481 $ 10