TRAX Historical Data

TRAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00411
-7.35%
$ 4.11 million $ 845
Sep 30, 2024 $ 0.00443
-5.71%
$ 4.43 million $ 912
Sep 29, 2024 $ 0.00472
-0.90%
$ 4.72 million $ 971
Sep 28, 2024 $ 0.00478
-1.90%
$ 4.78 million $ 984
Sep 27, 2024 $ 0.00487
+4.07%
$ 4.87 million $ 1,003
Sep 26, 2024 $ 0.00469
+5.03%
$ 4.69 million $ 965
Sep 25, 2024 $ 0.00446
-6.15%
$ 4.46 million $ 919
Sep 24, 2024 $ 0.00476
+9.33%
$ 4.76 million $ 349
Sep 23, 2024 $ 0.00434
+5.65%
$ 4.34 million $ 226
Sep 22, 2024 $ 0.00411
-4.78%
$ 4.11 million $ 578
Sep 21, 2024 $ 0.00433
+1.06%
$ 4.33 million $ 9
Sep 20, 2024 $ 0.00428
+4.78%
$ 4.28 million $ 147
Sep 19, 2024 $ 0.00408
-2.21%
$ 4.09 million $ 30
Sep 18, 2024 $ 0.00415
+2.36%
$ 4.15 million $ 254
Sep 17, 2024 $ 0.00406
-1.94%
$ 4.06 million $ 44
Sep 16, 2024 $ 0.00414
-0.30%
$ 4.14 million $ 78
Sep 15, 2024 $ 0.0043
-3.32%
$ 4.3 million $ 47
Sep 14, 2024 $ 0.00445
+1.01%
$ 4.45 million $ 52
Sep 13, 2024 $ 0.0044
+1.90%
$ 4.4 million $ 57
Sep 12, 2024 $ 0.00432
-1.91%
$ 4.32 million $ 5
Sep 11, 2024 $ 0.0044
-3.16%
$ 4.4 million $ 52
Sep 10, 2024 $ 0.00456
+17.22%
$ 4.56 million $ 1,130
Sep 9, 2024 $ 0.00389
+4.75%
$ 3.9 million $ 354
Sep 8, 2024 $ 0.00371
+5.22%
$ 3.71 million $ 72
Sep 6, 2024 $ 0.00346
-3.57%
$ 3.46 million $ 193
Sep 5, 2024 $ 0.00359
-3.91%
$ 3.59 million $ 105
Sep 4, 2024 $ 0.00374
-100.00%
$ 3.74 million $ 0
Sep 3, 2024 $ 14,501.58
-5.12%
$ 14.5 trillion $ 14
Sep 2, 2024 $ 15,277.87
+4.62%
$ 15.28 trillion $ 113
Sep 1, 2024 $ 14,613.87
-4.63%
$ 14.61 trillion $ 229
Aug 31, 2024 $ 15,335.16
-1.64%
$ 15.34 trillion $ 153
Aug 30, 2024 $ 15,604.19
-2.41%
$ 15.6 trillion $ 49
Aug 29, 2024 $ 15,978.21
-3.53%
$ 15.98 trillion $ 98
Aug 27, 2024 $ 0.00394
-0.85%
$ -- $ 102
Aug 26, 2024 $ 0.00397
-5.38%
$ 3.97 million $ 111
Aug 25, 2024 $ 0.00418
-2.24%
$ 4.18 million $ 1
Aug 24, 2024 $ 0.00428
+0.08%
$ 4.28 million $ 8
Aug 23, 2024 $ 0.00427
+6.34%
$ 4.27 million $ 9
Aug 22, 2024 $ 0.00396
+4.39%
$ 3.96 million $ 2
Aug 21, 2024 $ 0.00381
+6.24%
$ 3.81 million $ 3
Aug 20, 2024 $ 0.00358
+0.25%
$ 3.58 million $ 40
Aug 19, 2024 $ 0.00357
+1.52%
$ 3.57 million $ 215
Aug 18, 2024 $ 0.00364
-0.03%
$ 3.64 million $ 7
Aug 17, 2024 $ 0.00363
+4.45%
$ 3.63 million $ 15
Aug 16, 2024 $ 0.00348
+1.00%
$ 3.48 million $ 58
Aug 15, 2024 $ 0.00346
-1.46%
$ 3.46 million $ 50
Aug 14, 2024 $ 0.00351
+0.38%
$ 3.51 million $ 15
Aug 13, 2024 $ 0.00362
+1.15%
$ 3.62 million $ 49
Aug 12, 2024 $ 0.00359
+2.79%
$ 3.59 million $ 3
Aug 11, 2024 $ 0.00342
-5.98%
$ 3.42 million $ 25