TRAX Historical Data

TRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000482
-0.16%
$ 22,161 $ 1
Jun 30, 9 PM $ 0.0000483
+0.04%
$ 22,192 $ 1
Jun 30, 8 PM $ 0.0000483
-0.30%
$ 22,193 $ 3
Jun 30, 7 PM $ 0.0000485
-0.02%
$ 22,280 $ 3
Jun 30, 6 PM $ 0.0000485
-0.18%
$ 22,286 $ 3
Jun 30, 5 PM $ 0.0000486
+0.92%
$ 22,307 $ 3
Jun 30, 4 PM $ 0.000048
-0.16%
$ 22,074 $ 6
Jun 30, 3 PM $ 0.0000482
-1.58%
$ 22,128 $ 6
Jun 30, 2 PM $ 0.0000491
+0.73%
$ 22,541 $ 107
Jun 30, 1 PM $ 0.0000485
+0.26%
$ 22,276 $ 107
Jun 30, 12 PM $ 0.0000484
-1.05%
$ 22,221 $ 106
Jun 30, 11 AM $ 0.000049
-0.95%
$ 22,523 $ 107
Jun 30, 10 AM $ 0.0000495
-0.11%
$ 22,732 $ 108
Jun 30, 9 AM $ 0.0000495
+0.05%
$ 22,723 $ 108
Jun 30, 8 AM $ 0.0000493
-0.35%
$ 22,662 $ 108
Jun 30, 7 AM $ 0.0000495
-0.36%
$ 22,742 $ 108
Jun 30, 6 AM $ 0.0000497
-0.05%
$ 22,836 $ 109
Jun 30, 5 AM $ 0.0000497
-0.22%
$ 22,838 $ 109
Jun 30, 4 AM $ 0.0000498
+0.13%
$ 22,892 $ 109
Jun 30, 3 AM $ 0.0000498
-0.02%
$ 22,869 $ 109
Jun 30, 2 AM $ 0.0000498
-0.62%
$ 22,864 $ 109
Jun 30, 1 AM $ 0.00005
-0.51%
$ 22,988 $ 110
Jun 30, 12 AM $ 0.0000503
-0.69%
$ 23,111 $ 110
Jun 29, 11 PM $ 0.0000507
-0.49%
$ 23,312 $ 111
Jun 29, 10 PM $ 0.000051
+0.13%
$ 23,445 $ 112
Jun 29, 9 PM $ 0.000051
+1.15%
$ 23,430 $ 112
Jun 29, 8 PM $ 0.0000505
+0.57%
$ 23,223 $ 109
Jun 29, 7 PM $ 0.0000502
+0.22%
$ 23,080 $ 109
Jun 29, 6 PM $ 0.0000502
-0.46%
$ 23,065 $ 108
Jun 29, 5 PM $ 0.0000505
+1.23%
$ 23,194 $ 109
Jun 29, 4 PM $ 0.0000499
+0.35%
$ 22,914 $ 108
Jun 29, 3 PM $ 0.0000497
-0.89%
$ 22,825 $ 107
Jun 29, 2 PM $ 0.00005
-0.54%
$ 22,990 $ 1
Jun 29, 1 PM $ 0.0000503
-0.88%
$ 23,116 $ 1
Jun 29, 12 PM $ 0.0000508
+0.38%
$ 23,351 $ 1
Jun 29, 11 AM $ 0.0000507
-0.44%
$ 23,285 $ 1
Jun 29, 10 AM $ 0.0000509
+0.94%
$ 23,392 $ 1
Jun 29, 9 AM $ 0.0000505
+0.00%
$ 23,183 $ 1
Jun 29, 8 AM $ 0.0000504
-0.36%
$ 23,172 $ 1
Jun 29, 7 AM $ 0.0000506
+0.39%
$ 23,268 $ 1
Jun 29, 6 AM $ 0.0000505
+0.24%
$ 23,182 $ 1
Jun 29, 5 AM $ 0.0000503
-0.58%
$ 23,099 $ 1
Jun 29, 4 AM $ 0.0000506
-0.50%
$ 23,234 $ 1
Jun 29, 3 AM $ 0.0000508
+0.23%
$ 23,335 $ 1
Jun 29, 2 AM $ 0.0000507
+0.40%
$ 23,279 $ 1
Jun 29, 1 AM $ 0.0000505
+0.60%
$ 23,184 $ 1
Jun 29, 12 AM $ 0.00005
-0.10%
$ 22,961 $ 1
Jun 28, 11 PM $ 0.0000501
+1.90%
$ 22,996 $ 1
Jun 28, 10 PM $ 0.0000494
+0.53%
$ 22,676 $ 0
Jun 28, 9 PM $ 0.0000492
-1.02%
$ 22,597 $ 0