TRAX Historical Data

TRAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000649
+0.23%
$ 29,558 $ 51
Mar 23, 4 PM $ 0.0000647
-0.47%
$ 29,481 $ 10
Mar 23, 3 PM $ 0.0000654
-0.36%
$ 29,776 $ 6
Mar 23, 2 PM $ 0.0000656
-0.02%
$ 29,865 $ 6
Mar 23, 1 PM $ 0.0000656
+0.65%
$ 29,876 $ 6
Mar 23, 12 PM $ 0.000065
+0.72%
$ 29,594 $ 6
Mar 23, 11 AM $ 0.0000646
+2.55%
$ 29,417 $ 5
Mar 23, 10 AM $ 0.0000629
-0.24%
$ 28,638 $ 5
Mar 23, 9 AM $ 0.0000629
-0.10%
$ 28,656 $ 5
Mar 23, 8 AM $ 0.0000631
-0.31%
$ 28,734 $ 5
Mar 23, 7 AM $ 0.0000634
+0.11%
$ 28,866 $ 5
Mar 23, 6 AM $ 0.0000633
-1.64%
$ 28,800 $ 5
Mar 23, 5 AM $ 0.0000643
-0.20%
$ 29,273 $ 5
Mar 23, 4 AM $ 0.0000643
+0.39%
$ 29,256 $ 5
Mar 23, 3 AM $ 0.000064
-0.03%
$ 29,157 $ 5
Mar 23, 2 AM $ 0.0000641
+0.90%
$ 29,181 $ 5
Mar 23, 1 AM $ 0.0000635
+0.29%
$ 28,912 $ 5
Mar 23, 12 AM $ 0.0000634
+0.39%
$ 28,865 $ 5
Mar 22, 11 PM $ 0.0000633
-0.47%
$ 28,803 $ 5
Mar 22, 10 PM $ 0.0000635
+0.21%
$ 28,910 $ 5
Mar 22, 9 PM $ 0.0000634
-0.56%
$ 28,844 $ 0
Mar 22, 8 PM $ 0.0000638
-0.06%
$ 29,059 $ 0
Mar 22, 7 PM $ 0.0000647
-0.07%
$ 29,478 $ 2
Mar 22, 6 PM $ 0.0000648
-0.27%
$ 29,499 $ 2
Mar 22, 5 PM $ 0.0000649
+0.25%
$ 29,566 $ 4
Mar 22, 4 PM $ 0.0000648
-0.40%
$ 29,497 $ 4
Mar 22, 3 PM $ 0.000065
-0.15%
$ 29,615 $ 4
Mar 22, 2 PM $ 0.0000652
+0.04%
$ 29,687 $ 4
Mar 22, 1 PM $ 0.0000652
-0.09%
$ 29,686 $ 4
Mar 22, 12 PM $ 0.0000653
+0.43%
$ 29,722 $ 4
Mar 22, 11 AM $ 0.000065
-0.17%
$ 29,607 $ 4
Mar 22, 10 AM $ 0.0000652
-0.61%
$ 29,680 $ 4
Mar 22, 9 AM $ 0.0000656
+0.55%
$ 29,865 $ 4
Mar 22, 8 AM $ 0.0000652
-0.24%
$ 29,688 $ 4
Mar 22, 7 AM $ 0.0000654
-0.28%
$ 29,787 $ 4
Mar 22, 6 AM $ 0.0000656
+0.20%
$ 29,876 $ 4
Mar 22, 5 AM $ 0.0000655
-0.72%
$ 29,836 $ 4
Mar 22, 4 AM $ 0.000066
-0.13%
$ 30,046 $ 4
Mar 22, 3 AM $ 0.0000661
+0.31%
$ 30,094 $ 4
Mar 22, 2 AM $ 0.0000659
+0.57%
$ 30,018 $ 4
Mar 22, 1 AM $ 0.0000656
-0.58%
$ 29,864 $ 4
Mar 22, 12 AM $ 0.0000661
-1.24%
$ 30,077 $ 4
Mar 21, 11 PM $ 0.0000672
-1.00%
$ 30,608 $ 4
Mar 21, 10 PM $ 0.000068
-0.30%
$ 30,939 $ 4
Mar 21, 9 PM $ 0.0000682
+0.12%
$ 31,037 $ 5
Mar 21, 8 PM $ 0.0000679
+0.30%
$ 30,930 $ 5
Mar 21, 7 PM $ 0.0000678
-0.59%
$ 30,847 $ 4
Mar 21, 6 PM $ 0.000068
+0.57%
$ 30,952 $ 5
Mar 21, 5 PM $ 0.0000676
+0.13%
$ 30,778 $ 10
Mar 21, 4 PM $ 0.0000675
-0.37%
$ 30,741 $ 10