TRAX Historical Data

TRAX Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000735
-0.39%
$ 33,763 $ 17
May 6, 7 PM $ 0.0000736
+0.20%
$ 33,814 $ 18
May 6, 6 PM $ 0.0000732
-0.21%
$ 33,630 $ 18
May 6, 5 PM $ 0.0000734
-3.33%
$ 33,729 $ 18
May 6, 4 PM $ 0.0000755
+1.65%
$ 34,703 $ 19
May 6, 3 PM $ 0.0000744
+5.70%
$ 34,154 $ 17
May 6, 2 PM $ 0.0000704
-0.31%
$ 32,356 $ 16
May 6, 1 PM $ 0.0000709
-3.14%
$ 32,568 $ 18
May 6, 12 PM $ 0.0000728
+0.97%
$ 33,434 $ 18
May 6, 11 AM $ 0.000072
-0.84%
$ 33,091 $ 19
May 6, 10 AM $ 0.0000725
-0.35%
$ 33,315 $ 20
May 6, 9 AM $ 0.0000725
+2.51%
$ 33,317 $ 20
May 6, 8 AM $ 0.0000705
+1.70%
$ 32,389 $ 6
May 6, 7 AM $ 0.0000693
+0.90%
$ 31,828 $ 6
May 6, 6 AM $ 0.0000686
-0.49%
$ 31,244 $ 6
May 6, 5 AM $ 0.0000692
-1.64%
$ 31,498 $ 6
May 6, 4 AM $ 0.0000703
+2.14%
$ 32,008 $ 6
May 6, 3 AM $ 0.0000685
+0.73%
$ 31,193 $ 6
May 6, 2 AM $ 0.0000681
-2.65%
$ 31,025 $ 6
May 6, 1 AM $ 0.0000699
+3.17%
$ 31,829 $ 6
May 6, 12 AM $ 0.0000677
+0.24%
$ 30,825 $ 6
May 5, 11 PM $ 0.0000677
+0.21%
$ 30,837 $ 6
May 5, 10 PM $ 0.0000677
-2.16%
$ 30,837 $ 6
May 5, 9 PM $ 0.0000694
+0.11%
$ 31,580 $ 7
May 5, 8 PM $ 0.0000696
+6.19%
$ 31,696 $ 6
May 5, 7 PM $ 0.0000656
+1.83%
$ 29,851 $ 4
May 5, 6 PM $ 0.0000643
+1.06%
$ 29,297 $ 4
May 5, 5 PM $ 0.0000636
+0.86%
$ 28,961 $ 4
May 5, 4 PM $ 0.000063
-1.50%
$ 28,688 $ 4
May 5, 3 PM $ 0.0000641
-1.48%
$ 29,182 $ 5
May 5, 2 PM $ 0.0000649
+0.31%
$ 29,556 $ 5
May 5, 1 PM $ 0.0000648
+1.77%
$ 29,493 $ 4
May 5, 12 PM $ 0.0000635
+1.38%
$ 28,911 $ 4
May 5, 11 AM $ 0.0000626
+0.64%
$ 28,481 $ 2
May 5, 10 AM $ 0.0000622
+1.23%
$ 28,314 $ 2
May 5, 9 AM $ 0.0000615
+1.03%
$ 27,999 $ 2
May 5, 8 AM $ 0.0000609
+0.00%
$ 27,718 $ 2
May 5, 7 AM $ 0.0000609
+0.61%
$ 27,720 $ 2
May 5, 6 AM $ 0.0000605
+0.11%
$ 27,555 $ 4
May 5, 5 AM $ 0.0000604
+0.30%
$ 27,524 $ 4
May 5, 4 AM $ 0.0000603
+0.37%
$ 27,472 $ 4
May 5, 3 AM $ 0.0000601
+0.28%
$ 27,383 $ 3
May 5, 2 AM $ 0.00006
+0.54%
$ 27,324 $ 3
May 5, 1 AM $ 0.0000597
-0.18%
$ 27,172 $ 3
May 5, 12 AM $ 0.0000597
-0.12%
$ 27,198 $ 5
May 4, 11 PM $ 0.0000597
-0.87%
$ 27,197 $ 5
May 4, 10 PM $ 0.0000604
+0.10%
$ 27,483 $ 5
May 4, 9 PM $ 0.0000603
+0.73%
$ 27,464 $ 5
May 4, 8 PM $ 0.0000599
-0.46%
$ 27,277 $ 5
May 4, 7 PM $ 0.0000602
-0.42%
$ 27,400 $ 5