Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.00352
+0.64%
$3.52 million $242,993
Jan 19, 2025 $0.0035
+0.20%
$3.5 million $240,217
Jan 18, 2025 $0.00349
-10.07%
$3.49 million $245,359
Jan 17, 2025 $0.00388
+0.61%
$3.88 million $271,830
Jan 16, 2025 $0.00386
-4.13%
$3.86 million $282,017
Jan 15, 2025 $0.00402
+1.31%
$4.02 million $279,437
Jan 14, 2025 $0.00397
+3.79%
$3.97 million $319,254
Jan 13, 2025 $0.00382
-5.86%
$3.82 million $252,106
Jan 12, 2025 $0.00406
-1.86%
$4.06 million $159,977
Jan 11, 2025 $0.00414
-0.31%
$4.14 million $148,046
Jan 10, 2025 $0.00415
+0.37%
$4.15 million $131,071
Jan 9, 2025 $0.00414
-3.93%
$4.14 million $292,874
Jan 8, 2025 $0.00431
-5.19%
$4.31 million $181,929
Jan 7, 2025 $0.00454
-5.48%
$4.54 million $366,331
Jan 6, 2025 $0.00478
+9.55%
$4.78 million $277,400
Jan 5, 2025 $0.00437
-0.59%
$4.37 million $226,830
Jan 4, 2025 $0.00439
-9.87%
$4.39 million $399,599
Jan 3, 2025 $0.00488
+19.11%
$4.88 million $265,177
Jan 2, 2025 $0.00409
+1.76%
$4.09 million $356,921
Jan 1, 2025 $0.00402
+5.02%
$4.02 million $79
Dec 31, 2024 $0.00383
-0.52%
$3.83 million $11
Dec 30, 2024 $0.00386
-1.82%
$3.86 million $63
Dec 29, 2024 $0.00394
-9.61%
$3.94 million $285
Dec 28, 2024 $0.00424
+9.80%
$4.24 million $422,315
Dec 27, 2024 $0.00386
-10.40%
$3.86 million $428,821
Dec 26, 2024 $0.0043
+0.65%
$4.3 million $380,563
Dec 25, 2024 $0.00428
-0.67%
$4.28 million $309,823
Dec 24, 2024 $0.0043
+9.51%
$4.3 million $330,842
Dec 23, 2024 $0.00393
+2.43%
$3.93 million $348,936
Dec 22, 2024 $0.00383
-1.44%
$3.83 million $339,804
Dec 21, 2024 $0.00389
+7.59%
$3.89 million $297,445
Dec 20, 2024 $0.00362
-25.97%
$3.62 million $341,450
Dec 19, 2024 $0.00489
+0.72%
$4.89 million $414,290
Dec 18, 2024 $0.00485
+0.02%
$4.85 million $420,473
Dec 17, 2024 $0.00486
+0.51%
$4.86 million $365,470
Dec 16, 2024 $0.00483
-10.77%
$4.83 million $193,390
Dec 15, 2024 $0.00542
-3.52%
$5.42 million $204,907
Dec 14, 2024 $0.00562
-1.22%
$5.62 million $217,330
Dec 13, 2024 $0.00568
+0.16%
$5.69 million $209,615
Dec 12, 2024 $0.00567
+3.08%
$5.67 million $187,106
Dec 11, 2024 $0.00551
-1.24%
$5.51 million $74
Dec 10, 2024 $0.00557
-0.25%
$5.57 million $185,910
Dec 9, 2024 $0.00559
-16.06%
$5.59 million $209,995
Dec 8, 2024 $0.00665
+0.24%
$6.65 million $257,334
Dec 7, 2024 $0.00663
-0.05%
$6.63 million $246,990
Dec 6, 2024 $0.00664
+2.94%
$6.64 million $249,281
Dec 5, 2024 $0.00645
-4.82%
$6.45 million $250,100
Dec 4, 2024 $0.00677
+7.66%
$6.78 million $196,387
Dec 3, 2024 $0.00629
+5.76%
$6.29 million $196,389
Dec 2, 2024 $0.00595
+9.68%
$5.95 million $212,731