TRAX Historical Data

TRAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000675
-0.37%
$ 30,741 $ 10
Mar 21, 3 PM $ 0.0000677
+0.70%
$ 30,824 $ 10
Mar 21, 2 PM $ 0.0000672
-0.10%
$ 30,594 $ 10
Mar 21, 1 PM $ 0.0000673
+0.17%
$ 30,623 $ 10
Mar 21, 12 PM $ 0.0000672
-0.07%
$ 30,603 $ 10
Mar 21, 11 AM $ 0.0000673
+0.28%
$ 30,651 $ 10
Mar 21, 10 AM $ 0.0000671
-0.45%
$ 30,558 $ 10
Mar 21, 9 AM $ 0.0000674
-0.26%
$ 30,674 $ 10
Mar 21, 8 AM $ 0.0000674
-0.20%
$ 30,709 $ 10
Mar 21, 7 AM $ 0.0000676
-0.35%
$ 30,757 $ 10
Mar 21, 6 AM $ 0.0000678
+0.06%
$ 30,871 $ 11
Mar 21, 5 AM $ 0.0000678
+0.39%
$ 30,860 $ 11
Mar 21, 4 AM $ 0.0000675
-0.21%
$ 30,747 $ 11
Mar 21, 3 AM $ 0.0000676
-0.56%
$ 30,794 $ 11
Mar 21, 2 AM $ 0.000068
+0.34%
$ 30,968 $ 11
Mar 21, 1 AM $ 0.0000675
-0.18%
$ 30,718 $ 14
Mar 21, 12 AM $ 0.0000676
+0.00%
$ 30,760 $ 14
Mar 20, 11 PM $ 0.0000676
-0.33%
$ 30,769 $ 14
Mar 20, 10 PM $ 0.0000678
+0.37%
$ 30,859 $ 14
Mar 20, 9 PM $ 0.0000675
+0.84%
$ 30,727 $ 14
Mar 20, 8 PM $ 0.0000668
-0.62%
$ 30,434 $ 14
Mar 20, 7 PM $ 0.0000673
-0.32%
$ 30,623 $ 14
Mar 20, 6 PM $ 0.0000675
-0.75%
$ 30,747 $ 14
Mar 20, 5 PM $ 0.0000678
+0.16%
$ 30,886 $ 141
Mar 20, 4 PM $ 0.0000675
-0.24%
$ 30,749 $ 141
Mar 20, 3 PM $ 0.0000677
-0.22%
$ 30,807 $ 141
Mar 20, 2 PM $ 0.0000679
-0.55%
$ 30,895 $ 141
Mar 20, 1 PM $ 0.0000683
+0.07%
$ 31,098 $ 142
Mar 20, 12 PM $ 0.0000683
-0.39%
$ 31,089 $ 142
Mar 20, 11 AM $ 0.0000685
-0.09%
$ 31,199 $ 143
Mar 20, 10 AM $ 0.0000686
+0.19%
$ 31,246 $ 143
Mar 20, 9 AM $ 0.0000685
+0.09%
$ 31,180 $ 142
Mar 20, 8 AM $ 0.0000685
+0.15%
$ 31,165 $ 142
Mar 20, 7 AM $ 0.0000686
-0.17%
$ 31,244 $ 142
Mar 20, 6 AM $ 0.0000688
+0.16%
$ 31,331 $ 142
Mar 20, 5 AM $ 0.0000687
+0.16%
$ 31,276 $ 142
Mar 20, 4 AM $ 0.0000685
-0.31%
$ 31,193 $ 142
Mar 20, 3 AM $ 0.0000687
+0.30%
$ 31,261 $ 142
Mar 20, 2 AM $ 0.0000684
-2.79%
$ 31,142 $ 142
Mar 20, 1 AM $ 0.0000704
+0.83%
$ 32,043 $ 139
Mar 20, 12 AM $ 0.0000699
+1.21%
$ 31,811 $ 138
Mar 19, 11 PM $ 0.000069
+0.26%
$ 31,401 $ 137
Mar 19, 10 PM $ 0.0000687
-0.41%
$ 31,300 $ 136
Mar 19, 9 PM $ 0.000069
+0.13%
$ 31,407 $ 137
Mar 19, 8 PM $ 0.0000689
-0.28%
$ 31,380 $ 136
Mar 19, 7 PM $ 0.0000691
+0.69%
$ 31,476 $ 137
Mar 19, 6 PM $ 0.0000668
+1.71%
$ 30,402 $ 138
Mar 19, 5 PM $ 0.0000656
+0.93%
$ 29,878 $ 2
Mar 19, 4 PM $ 0.0000649
-0.82%
$ 29,567 $ 2
Mar 19, 3 PM $ 0.0000653
-1.01%
$ 29,752 $ 2