TRAX Historical Data

TRAX Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000602
-0.42%
$ 27,400 $ 5
May 4, 6 PM $ 0.0000604
-0.13%
$ 27,520 $ 5
May 4, 5 PM $ 0.0000605
+0.59%
$ 27,548 $ 5
May 4, 4 PM $ 0.0000602
+0.19%
$ 27,421 $ 6
May 4, 3 PM $ 0.00006
-0.83%
$ 27,330 $ 5
May 4, 2 PM $ 0.0000604
+0.96%
$ 27,497 $ 5
May 4, 1 PM $ 0.0000598
-0.08%
$ 27,248 $ 5
May 4, 12 PM $ 0.0000599
+0.34%
$ 27,255 $ 5
May 4, 11 AM $ 0.0000596
-0.12%
$ 27,143 $ 5
May 4, 10 AM $ 0.0000597
-1.91%
$ 27,198 $ 5
May 4, 9 AM $ 0.0000609
+0.60%
$ 27,737 $ 5
May 4, 8 AM $ 0.0000605
-0.12%
$ 27,561 $ 5
May 4, 7 AM $ 0.0000606
-0.37%
$ 27,614 $ 5
May 4, 6 AM $ 0.0000608
-0.43%
$ 27,690 $ 5
May 4, 5 AM $ 0.0000611
+0.11%
$ 27,818 $ 4
May 4, 4 AM $ 0.0000611
-0.06%
$ 27,803 $ 4
May 4, 3 AM $ 0.0000611
+0.02%
$ 27,830 $ 4
May 4, 2 AM $ 0.000061
+1.84%
$ 27,764 $ 4
May 4, 1 AM $ 0.0000598
+1.00%
$ 27,218 $ 4
May 4, 12 AM $ 0.0000591
-0.17%
$ 26,898 $ 2
May 3, 11 PM $ 0.0000592
-0.24%
$ 26,960 $ 2
May 3, 10 PM $ 0.0000594
+0.66%
$ 27,038 $ 2
May 3, 9 PM $ 0.0000591
-0.62%
$ 26,894 $ 2
May 3, 8 PM $ 0.0000594
-0.72%
$ 27,060 $ 2
May 3, 7 PM $ 0.0000598
+0.71%
$ 27,250 $ 2
May 3, 6 PM $ 0.0000594
+0.06%
$ 27,065 $ 2
May 3, 5 PM $ 0.0000594
+0.00%
$ 27,059 $ 2
May 3, 12 PM $ 0.0000598
+0.15%
$ 27,221 $ 0
May 3, 11 AM $ 0.0000596
-0.07%
$ 27,156 $ 0
May 3, 10 AM $ 0.0000597
-0.08%
$ 27,196 $ 0
May 3, 9 AM $ 0.0000598
+0.20%
$ 27,227 $ 0
May 3, 8 AM $ 0.0000597
+0.02%
$ 27,172 $ 0
May 3, 7 AM $ 0.0000597
+0.47%
$ 27,173 $ 0
May 3, 6 AM $ 0.0000594
-0.06%
$ 27,038 $ 0
May 3, 5 AM $ 0.0000594
+0.07%
$ 27,048 $ 0
May 3, 4 AM $ 0.0000593
-0.13%
$ 27,022 $ 0
May 3, 3 AM $ 0.0000594
+0.28%
$ 27,053 $ 0
May 3, 2 AM $ 0.0000592
+0.06%
$ 26,970 $ 0
May 3, 1 AM $ 0.0000592
-0.53%
$ 26,956 $ 0
May 3, 12 AM $ 0.0000595
-0.35%
$ 27,110 $ 0
May 2, 11 PM $ 0.0000598
+0.22%
$ 27,212 $ 0
May 2, 10 PM $ 0.0000596
-0.91%
$ 27,151 $ 0
May 2, 9 PM $ 0.0000602
+2.08%
$ 27,388 $ 0
May 2, 8 PM $ 0.0000589
-2.47%
$ 26,827 $ 0
May 2, 7 PM $ 0.0000604
+0.72%
$ 27,503 $ 0
May 2, 6 PM $ 0.0000599
+0.09%
$ 27,296 $ 0
May 2, 5 PM $ 0.0000599
+0.17%
$ 27,293 $ 0
May 2, 4 PM $ 0.0000598
+0.40%
$ 27,217 $ 0
May 2, 3 PM $ 0.0000595
-0.17%
$ 27,080 $ 0
May 2, 2 PM $ 0.0000596
+0.09%
$ 27,126 $ 0