Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.000017
+0.87%
$7,880 $16
Aug 29, 4 AM $0.0000169
+0.32%
$7,834 $26
Aug 29, 3 AM $0.0000168
+0.98%
$7,814 $26
Aug 29, 2 AM $0.0000167
+0.56%
$7,742 $26
Aug 29, 1 AM $0.0000166
+0.26%
$7,698 $26
Aug 29, 12 AM $0.0000165
-0.45%
$7,662 $26
Aug 28, 11 PM $0.0000166
+0.42%
$7,691 $26
Aug 28, 10 PM $0.0000165
+0.93%
$7,657 $26
Aug 28, 9 PM $0.0000164
-0.07%
$7,585 $26
Aug 28, 8 PM $0.0000164
+0.17%
$7,589 $26
Aug 28, 7 PM $0.0000163
-0.02%
$7,572 $26
Aug 28, 6 PM $0.0000163
+1.20%
$7,563 $26
Aug 28, 5 PM $0.0000161
+0.18%
$7,469 $23
Aug 28, 4 PM $0.0000161
-0.50%
$7,471 $23
Aug 28, 3 PM $0.0000163
-1.55%
$7,557 $23
Aug 28, 2 PM $0.0000165
+0.51%
$7,664 $23
Aug 28, 1 PM $0.0000164
+0.09%
$7,610 $23
Aug 28, 12 PM $0.0000164
+0.05%
$7,597 $23
Aug 28, 11 AM $0.0000164
-0.17%
$7,593 $23
Aug 28, 10 AM $0.0000164
+0.61%
$7,599 $30
Aug 28, 9 AM $0.0000163
+1.72%
$7,555 $29
Aug 28, 8 AM $0.000016
-0.31%
$7,435 $22
Aug 28, 7 AM $0.0000161
-0.76%
$7,466 $22
Aug 28, 6 AM $0.0000162
+0.24%
$7,528 $22
Aug 28, 5 AM $0.0000162
+2.70%
$7,514 $22
Aug 28, 4 AM $0.0000158
-0.34%
$7,318 $12
Aug 28, 3 AM $0.0000158
+0.10%
$7,339 $38
Aug 28, 2 AM $0.0000158
-1.91%
$7,329 $38
Aug 28, 1 AM $0.0000161
+0.11%
$7,483 $39
Aug 28, 12 AM $0.0000161
+0.21%
$7,472 $39
Aug 27, 11 PM $0.0000161
-0.23%
$7,454 $39
Aug 27, 10 PM $0.0000161
+0.41%
$7,470 $39
Aug 27, 9 PM $0.000016
+0.10%
$7,430 $39
Aug 27, 8 PM $0.000016
+0.22%
$7,419 $38
Aug 27, 7 PM $0.000016
-0.42%
$7,411 $38
Aug 27, 6 PM $0.000016
+1.33%
$7,416 $38
Aug 27, 5 PM $0.0000158
-0.35%
$7,328 $52
Aug 27, 4 PM $0.0000159
+0.38%
$7,362 $52
Aug 27, 3 PM $0.0000158
-0.11%
$7,334 $52
Aug 27, 2 PM $0.0000158
+0.80%
$7,317 $54
Aug 27, 1 PM $0.0000156
+0.27%
$7,241 $53
Aug 27, 12 PM $0.0000156
-0.82%
$7,221 $62
Aug 27, 11 AM $0.0000157
+0.21%
$7,267 $63
Aug 27, 10 AM $0.0000156
-0.50%
$7,246 $56
Aug 27, 9 AM $0.0000157
-0.19%
$7,288 $56
Aug 27, 8 AM $0.0000157
+2.05%
$7,301 $56
Aug 27, 7 AM $0.0000154
-0.77%
$7,149 $55
Aug 27, 6 AM $0.0000155
+0.21%
$7,200 $55
Aug 27, 5 AM $0.0000155
+0.32%
$7,193 $55
Aug 27, 4 AM $0.0000154
-4.20%
$7,162 $55