TRAX Historical Data

TRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000492
-1.02%
$ 22,597 $ 0
Jun 28, 8 PM $ 0.0000498
+0.48%
$ 22,859 $ 0
Jun 28, 7 PM $ 0.0000495
-0.71%
$ 22,744 $ 0
Jun 28, 6 PM $ 0.0000499
-0.15%
$ 22,909 $ 0
Jun 28, 5 PM $ 0.0000499
-0.51%
$ 22,918 $ 0
Jun 28, 4 PM $ 0.0000501
-0.27%
$ 23,028 $ 0
Jun 27, 10 PM $ 0.0000499
+0.00%
$ 22,949 $ 0
Jun 27, 9 PM $ 0.0000499
+0.13%
$ 22,947 $ 0
Jun 27, 8 PM $ 0.0000499
-0.04%
$ 22,921 $ 0
Jun 27, 7 PM $ 0.0000499
-0.65%
$ 22,928 $ 0
Jun 27, 6 PM $ 0.0000502
-0.30%
$ 23,071 $ 0
Jun 27, 5 PM $ 0.0000504
-0.50%
$ 23,150 $ 0
Jun 27, 4 PM $ 0.0000506
-0.12%
$ 23,270 $ 0
Jun 27, 3 PM $ 0.0000507
-0.03%
$ 23,283 $ 0
Jun 27, 2 PM $ 0.0000507
-0.30%
$ 23,316 $ 0
Jun 27, 1 PM $ 0.0000509
+0.43%
$ 23,395 $ 0
Jun 27, 12 PM $ 0.0000507
+0.77%
$ 23,285 $ 0
Jun 27, 11 AM $ 0.0000503
-0.14%
$ 23,102 $ 0
Jun 27, 10 AM $ 0.0000504
+0.00%
$ 23,139 $ 0
Jun 27, 9 AM $ 0.0000503
-0.32%
$ 23,113 $ 0
Jun 27, 8 AM $ 0.0000505
-0.26%
$ 23,198 $ 0
Jun 27, 7 AM $ 0.0000506
+0.11%
$ 23,258 $ 0
Jun 27, 6 AM $ 0.0000506
-0.04%
$ 23,239 $ 0
Jun 27, 5 AM $ 0.0000506
-0.07%
$ 23,234 $ 0
Jun 27, 4 AM $ 0.0000507
+0.00%
$ 23,277 $ 0
Jun 27, 3 AM $ 0.0000507
-0.79%
$ 23,283 $ 0
Jun 27, 2 AM $ 0.0000511
+1.06%
$ 23,483 $ 0
Jun 27, 1 AM $ 0.0000506
+0.15%
$ 23,249 $ 0
Jun 27, 12 AM $ 0.0000505
-0.23%
$ 23,192 $ 0
Jun 26, 11 PM $ 0.0000505
-0.71%
$ 23,224 $ 0
Jun 26, 10 PM $ 0.0000509
+0.71%
$ 23,376 $ 0
Jun 26, 9 PM $ 0.0000505
-0.08%
$ 23,207 $ 0.0001
Jun 26, 8 PM $ 0.0000505
-1.23%
$ 23,212 $ 0.0001
Jun 26, 7 PM $ 0.0000509
+1.44%
$ 23,408 $ 0.0001
Jun 26, 6 PM $ 0.0000503
-0.37%
$ 23,111 $ 0.0001
Jun 26, 5 PM $ 0.0000506
-1.23%
$ 23,249 $ 0.0001
Jun 26, 4 PM $ 0.0000511
+2.73%
$ 23,462 $ 0.0001
Jun 26, 3 PM $ 0.0000497
+0.92%
$ 22,819 $ 0
Jun 26, 2 PM $ 0.0000491
+0.12%
$ 22,579 $ 0
Jun 26, 1 PM $ 0.0000489
+0.66%
$ 22,476 $ 0
Jun 26, 12 PM $ 0.0000486
+0.09%
$ 22,325 $ 0
Jun 26, 11 AM $ 0.0000486
+0.50%
$ 22,316 $ 1
Jun 26, 10 AM $ 0.0000484
-0.60%
$ 22,241 $ 1
Jun 26, 9 AM $ 0.0000487
-1.70%
$ 22,394 $ 1
Jun 26, 8 AM $ 0.0000496
-0.77%
$ 22,792 $ 1
Jun 26, 7 AM $ 0.0000501
+0.00%
$ 23,019 $ 1
Jun 26, 6 AM $ 0.0000499
+0.57%
$ 22,933 $ 1
Jun 26, 5 AM $ 0.0000496
+0.06%
$ 22,804 $ 1
Jun 26, 4 AM $ 0.0000499
+0.46%
$ 22,904 $ 1
Jun 26, 3 AM $ 0.0000494
+1.57%
$ 22,718 $ 1