Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00538
+2.43%
$5.38 million $194,224
Nov 29, 2024 $0.00525
+0.15%
$5.25 million $184,101
Nov 28, 2024 $0.00524
-0.59%
$5.25 million $184,574
Nov 27, 2024 $0.00527
-2.13%
$5.27 million $181,870
Nov 26, 2024 $0.00539
-5.96%
$5.39 million $237,625
Nov 25, 2024 $0.00574
+10.97%
$5.74 million $223,301
Nov 24, 2024 $0.00517
-2.76%
$5.17 million $151,309
Nov 23, 2024 $0.00532
+4.82%
$5.32 million $198,751
Nov 22, 2024 $0.00507
+10.63%
$5.08 million $158,940
Nov 21, 2024 $0.00463
+12.46%
$4.63 million $173,618
Nov 20, 2024 $0.00412
-2.67%
$4.12 million $138
Nov 19, 2024 $0.00423
-6.12%
$4.23 million $884
Nov 18, 2024 $0.0045
+11.34%
$4.5 million $2,933
Nov 17, 2024 $0.00404
-0.38%
$4.04 million $994
Nov 16, 2024 $0.00403
+16.86%
$4.03 million $3,109
Nov 15, 2024 $0.00345
+8.24%
$3.45 million $142
Nov 14, 2024 $0.00318
-4.72%
$3.18 million $850
Nov 13, 2024 $0.00333
-4.69%
$3.33 million $210
Nov 12, 2024 $0.00349
-3.29%
$3.5 million $753
Nov 11, 2024 $0.00362
-0.45%
$3.62 million $2,906
Nov 10, 2024 $0.00362
+5.04%
$3.62 million $0.1
Nov 9, 2024 $0.00345
-0.52%
$3.45 million $333
Nov 8, 2024 $0.00345
+9.11%
$3.45 million $181
Nov 7, 2024 $0.00315
-1.52%
$3.15 million $29
Nov 6, 2024 $0.00319
+2.92%
$3.19 million $2,383
Nov 5, 2024 $0.0031
+6.86%
$3.1 million $2,456
Nov 4, 2024 $0.00289
-11.55%
$2.89 million $1,305
Nov 3, 2024 $0.00327
-6.73%
$3.27 million $1,095
Nov 2, 2024 $0.0035
-4.55%
$3.5 million $529
Nov 1, 2024 $0.00367
-1.37%
$3.67 million $12
Oct 31, 2024 $0.00372
-3.60%
$3.72 million $330
Oct 30, 2024 $0.00386
+1.07%
$3.86 million $25
Oct 29, 2024 $0.00381
+4.94%
$3.81 million $554
Oct 28, 2024 $0.00363
+0.76%
$3.63 million $55
Oct 27, 2024 $0.00361
-1.26%
$3.61 million $298
Oct 26, 2024 $0.00365
+3.68%
$3.65 million $541
Oct 25, 2024 $0.00352
-6.99%
$3.52 million $522
Oct 24, 2024 $0.00378
+4.93%
$3.78 million $1,465
Oct 23, 2024 $0.00361
+6.73%
$3.61 million $1,065
Oct 22, 2024 $0.00337
-1.61%
$3.37 million $237
Oct 21, 2024 $0.00342
-4.54%
$3.42 million $49
Oct 20, 2024 $0.00359
+4.54%
$3.59 million $1
Oct 19, 2024 $0.00343
+0.31%
$3.43 million $53
Oct 18, 2024 $0.00342
+4.89%
$3.42 million $175
Oct 17, 2024 $0.00326
-5.35%
$3.26 million $1,241
Oct 16, 2024 $0.00345
-2.72%
$3.45 million $408
Oct 15, 2024 $0.00353
-3.28%
$3.53 million $418
Oct 14, 2024 $0.00365
+7.84%
$3.65 million $422
Oct 13, 2024 $0.00338
-1.94%
$3.38 million $47
Oct 12, 2024 $0.00345
-1.64%
$3.45 million $48