TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000595
+0.18%
$ 27,081 $ 0
May 2, 12 PM $ 0.0000594
+0.00%
$ 27,030 $ 0
May 2, 10 AM $ 0.0000596
+0.14%
$ 27,125 $ 0
May 2, 9 AM $ 0.0000595
-0.03%
$ 27,079 $ 0
May 2, 8 AM $ 0.0000595
+0.56%
$ 27,078 $ 0
May 2, 7 AM $ 0.0000592
-0.34%
$ 26,939 $ 0
May 2, 6 AM $ 0.0000594
+0.48%
$ 27,024 $ 0
May 2, 5 AM $ 0.000059
+0.04%
$ 26,877 $ 0
May 2, 4 AM $ 0.000059
-0.18%
$ 26,872 $ 0
May 2, 3 AM $ 0.0000592
-0.49%
$ 26,942 $ 0
May 2, 2 AM $ 0.0000595
+0.57%
$ 27,071 $ 0
May 2, 1 AM $ 0.0000591
-0.62%
$ 26,927 $ 0
May 2, 12 AM $ 0.0000595
+0.21%
$ 27,073 $ 1
May 1, 11 PM $ 0.0000593
-0.59%
$ 26,999 $ 1
May 1, 10 PM $ 0.0000597
+0.12%
$ 27,164 $ 1
May 1, 9 PM $ 0.0000596
+0.05%
$ 27,151 $ 1
May 1, 8 PM $ 0.0000596
-0.37%
$ 27,151 $ 1
May 1, 7 PM $ 0.0000599
+0.21%
$ 27,260 $ 1
May 1, 6 PM $ 0.0000598
-0.24%
$ 27,211 $ 2
May 1, 5 PM $ 0.0000599
-0.07%
$ 27,273 $ 2
May 1, 4 PM $ 0.0000599
-0.64%
$ 27,288 $ 2
May 1, 3 PM $ 0.0000604
+0.25%
$ 27,482 $ 2
May 1, 2 PM $ 0.0000602
-0.08%
$ 27,418 $ 2
May 1, 1 PM $ 0.0000602
+0.00%
$ 27,415 $ 2
May 1, 12 PM $ 0.0000602
+0.37%
$ 27,424 $ 2
May 1, 11 AM $ 0.00006
+0.11%
$ 27,326 $ 2
May 1, 10 AM $ 0.0000599
-0.52%
$ 27,294 $ 2
May 1, 9 AM $ 0.0000603
-0.35%
$ 27,473 $ 2
May 1, 8 AM $ 0.0000605
+0.24%
$ 27,559 $ 2
May 1, 7 AM $ 0.0000603
-0.45%
$ 27,478 $ 2
May 1, 6 AM $ 0.0000607
-0.15%
$ 27,620 $ 2
May 1, 5 AM $ 0.0000608
+0.40%
$ 27,661 $ 2
May 1, 4 AM $ 0.0000605
-0.14%
$ 27,557 $ 2
May 1, 3 AM $ 0.0000606
+0.58%
$ 27,596 $ 2
May 1, 2 AM $ 0.0000602
-0.16%
$ 27,427 $ 9
May 1, 1 AM $ 0.0000603
+0.15%
$ 27,454 $ 9
May 1, 12 AM $ 0.0000603
+0.06%
$ 27,433 $ 9
Apr 30, 11 PM $ 0.0000602
+0.18%
$ 27,399 $ 9
Apr 30, 10 PM $ 0.0000601
-0.28%
$ 27,366 $ 9
Apr 30, 9 PM $ 0.0000603
-0.08%
$ 27,475 $ 9
Apr 30, 8 PM $ 0.0000604
-0.03%
$ 27,507 $ 9
Apr 30, 7 PM $ 0.0000605
+0.07%
$ 27,542 $ 9
Apr 30, 6 PM $ 0.0000605
+0.05%
$ 27,548 $ 8
Apr 30, 5 PM $ 0.0000604
+0.08%
$ 27,524 $ 8
Apr 30, 4 PM $ 0.0000605
-0.25%
$ 27,527 $ 8
Apr 30, 3 PM $ 0.0000604
-0.77%
$ 27,489 $ 8
Apr 30, 2 PM $ 0.0000608
-0.88%
$ 27,706 $ 8
Apr 30, 1 PM $ 0.0000614
+0.67%
$ 27,946 $ 8
Apr 30, 12 PM $ 0.000061
+0.22%
$ 27,789 $ 8
Apr 30, 11 AM $ 0.0000609
+0.22%
$ 27,718 $ 8