TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000494
+1.57%
$ 22,718 $ 1
Jun 26, 2 AM $ 0.0000487
-1.43%
$ 22,377 $ 1
Jun 26, 1 AM $ 0.0000494
-1.30%
$ 22,706 $ 1
Jun 26, 12 AM $ 0.0000501
+0.14%
$ 23,015 $ 1
Jun 25, 11 PM $ 0.0000501
+0.32%
$ 23,010 $ 1
Jun 25, 10 PM $ 0.0000499
+0.16%
$ 22,941 $ 1
Jun 25, 9 PM $ 0.0000498
+0.72%
$ 22,876 $ 1
Jun 25, 8 PM $ 0.0000495
+0.18%
$ 22,732 $ 1
Jun 25, 7 PM $ 0.0000493
-0.77%
$ 22,669 $ 1
Jun 25, 6 PM $ 0.0000498
-1.37%
$ 22,859 $ 1
Jun 25, 5 PM $ 0.0000505
+0.81%
$ 23,186 $ 1
Jun 25, 4 PM $ 0.0000501
-0.82%
$ 23,026 $ 1
Jun 25, 3 PM $ 0.0000505
+0.22%
$ 23,181 $ 23
Jun 25, 2 PM $ 0.0000503
+3.94%
$ 23,115 $ 23
Jun 25, 1 PM $ 0.0000492
-4.68%
$ 22,599 $ 22
Jun 25, 12 PM $ 0.0000516
-0.42%
$ 23,720 $ 24
Jun 25, 11 AM $ 0.0000518
-0.41%
$ 23,802 $ 24
Jun 25, 10 AM $ 0.000052
-0.87%
$ 23,904 $ 24
Jun 25, 9 AM $ 0.0000524
-0.15%
$ 24,083 $ 24
Jun 25, 8 AM $ 0.0000525
+0.03%
$ 24,105 $ 24
Jun 25, 7 AM $ 0.0000524
-0.10%
$ 24,068 $ 25
Jun 25, 6 AM $ 0.0000525
+0.77%
$ 24,108 $ 25
Jun 25, 5 AM $ 0.000052
+0.84%
$ 23,903 $ 24
Jun 25, 4 AM $ 0.0000515
+0.48%
$ 23,654 $ 23
Jun 25, 3 AM $ 0.0000512
+0.20%
$ 23,507 $ 23
Jun 25, 2 AM $ 0.000051
+0.05%
$ 23,428 $ 23
Jun 25, 1 AM $ 0.0000509
+0.15%
$ 23,406 $ 23
Jun 25, 12 AM $ 0.0000509
-0.10%
$ 23,393 $ 23
Jun 24, 11 PM $ 0.0000509
+0.08%
$ 23,367 $ 23
Jun 24, 10 PM $ 0.0000509
-0.06%
$ 23,365 $ 23
Jun 24, 9 PM $ 0.0000508
+0.68%
$ 23,331 $ 23
Jun 24, 8 PM $ 0.0000506
+2.73%
$ 23,225 $ 23
Jun 24, 7 PM $ 0.0000492
+0.78%
$ 22,619 $ 22
Jun 24, 6 PM $ 0.0000488
+1.87%
$ 22,399 $ 22
Jun 24, 5 PM $ 0.0000479
-0.75%
$ 22,018 $ 22
Jun 24, 4 PM $ 0.0000483
-2.96%
$ 22,193 $ 22
Jun 24, 3 PM $ 0.0000499
-2.16%
$ 22,931 $ 1
Jun 24, 2 PM $ 0.000051
+0.80%
$ 23,454 $ 1
Jun 24, 1 PM $ 0.0000505
-1.60%
$ 23,224 $ 1
Jun 24, 12 PM $ 0.0000514
+0.00%
$ 23,602 $ 1
Jun 24, 11 AM $ 0.0000514
+1.06%
$ 23,625 $ 1
Jun 24, 10 AM $ 0.0000509
-0.49%
$ 23,383 $ 1
Jun 24, 6 AM $ 0.0000594
-0.09%
$ 27,282 $ 0
Jun 24, 5 AM $ 0.0000601
+0.23%
$ 27,628 $ 0
Jun 24, 4 AM $ 0.0000594
-0.44%
$ 27,289 $ 0
Jun 24, 3 AM $ 0.0000594
+6.55%
$ 27,277 $ 0
Jun 24, 2 AM $ 0.0000554
-0.70%
$ 25,459 $ 0
Jun 24, 1 AM $ 0.0000558
-6.75%
$ 25,638 $ 0
Jun 24, 12 AM $ 0.0000599
+1.17%
$ 27,511 $ 0
Jun 23, 11 PM $ 0.0000591
-0.44%
$ 27,139 $ 0