Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0000161
+0.49%
$7,478 $28
Aug 27, 2 AM $0.000016
-0.61%
$7,427 $28
Aug 27, 1 AM $0.0000161
+0.36%
$7,474 $28
Aug 27, 12 AM $0.0000161
-0.47%
$7,460 $28
Aug 26, 11 PM $0.0000161
+0.83%
$7,489 $28
Aug 26, 10 PM $0.000016
+0.16%
$7,424 $28
Aug 26, 9 PM $0.000016
+1.07%
$7,405 $28
Aug 26, 8 PM $0.0000158
-0.27%
$7,312 $27
Aug 26, 7 PM $0.0000158
-0.04%
$7,339 $27
Aug 26, 6 PM $0.0000158
+6.23%
$7,345 $27
Aug 26, 5 PM $0.0000149
+0.19%
$6,915 $9
Aug 26, 4 PM $0.0000149
-0.11%
$6,906 $9
Aug 26, 3 PM $0.0000149
-0.30%
$6,892 $11
Aug 26, 2 PM $0.0000149
-0.78%
$6,918 $11
Aug 26, 1 PM $0.0000151
-4.11%
$6,982 $11
Aug 26, 12 PM $0.0000157
-0.41%
$7,281 $2
Aug 26, 11 AM $0.0000158
-0.18%
$7,310 $7
Aug 26, 10 AM $0.0000158
+1.02%
$7,325 $7
Aug 26, 9 AM $0.0000156
-0.83%
$7,248 $7
Aug 26, 8 AM $0.0000158
+0.14%
$7,316 $7
Aug 26, 7 AM $0.0000158
-0.44%
$7,317 $7
Aug 26, 6 AM $0.0000158
+0.16%
$7,345 $8
Aug 26, 5 AM $0.0000158
+0.67%
$7,340 $8
Aug 26, 4 AM $0.0000157
-0.57%
$7,297 $8
Aug 26, 3 AM $0.0000158
-0.37%
$7,339 $8
Aug 26, 2 AM $0.0000159
+0.42%
$7,362 $8
Aug 26, 1 AM $0.0000158
+0.25%
$7,333 $8
Aug 26, 12 AM $0.0000157
+0.48%
$7,302 $13
Aug 25, 11 PM $0.0000156
-0.73%
$7,247 $13
Aug 25, 10 PM $0.0000157
+0.46%
$7,301 $41
Aug 25, 9 PM $0.0000156
+0.17%
$7,255 $40
Aug 25, 8 PM $0.0000156
-1.49%
$7,255 $69
Aug 25, 7 PM $0.0000159
-0.02%
$7,364 $259
Aug 25, 6 PM $0.0000159
+0.22%
$7,357 $259
Aug 25, 5 PM $0.0000158
-0.72%
$7,333 $258
Aug 25, 4 PM $0.0000159
+1.06%
$7,393 $260
Aug 25, 3 PM $0.0000157
-0.17%
$7,283 $256
Aug 25, 2 PM $0.0000157
+0.65%
$7,301 $257
Aug 25, 1 PM $0.0000156
-0.61%
$7,222 $254
Aug 25, 12 PM $0.0000157
+0.23%
$7,267 $257
Aug 25, 11 AM $0.0000156
-0.51%
$7,253 $252
Aug 25, 10 AM $0.0000157
+0.46%
$7,291 $253
Aug 25, 9 AM $0.0000157
-0.20%
$7,261 $252
Aug 25, 8 AM $0.0000157
+0.16%
$7,274 $253
Aug 25, 7 AM $0.0000157
-0.34%
$7,262 $252
Aug 25, 6 AM $0.0000157
-1.59%
$7,298 $255
Aug 25, 5 AM $0.000016
+1.16%
$7,408 $258
Aug 25, 4 AM $0.0000158
+0.50%
$7,321 $255
Aug 25, 3 AM $0.0000157
+0.73%
$7,289 $254
Aug 25, 2 AM $0.0000156
+0.45%
$7,242 $253