TRAX Historical Data

TRAX Page 15
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000599
+1.17%
$ 27,511 $ 0
Jun 23, 11 PM $ 0.0000591
-0.44%
$ 27,139 $ 0
Jun 23, 10 PM $ 0.0000593
-2.05%
$ 27,259 $ 0
Jun 23, 9 PM $ 0.0000564
-5.71%
$ 25,932 $ 0
Jun 23, 8 PM $ 0.0000599
+0.18%
$ 27,516 $ 0
Jun 23, 7 PM $ 0.0000598
+1.05%
$ 27,460 $ 0
Jun 23, 6 PM $ 0.0000551
+0.02%
$ 25,327 $ 0
Jun 23, 5 PM $ 0.0000552
-0.79%
$ 25,373 $ 0
Jun 23, 4 PM $ 0.0000599
+9.04%
$ 27,528 $ 0
Jun 23, 3 PM $ 0.0000591
+6.75%
$ 27,157 $ 0
Jun 23, 2 PM $ 0.0000555
+0.23%
$ 25,485 $ 0
Jun 23, 1 PM $ 0.0000593
-0.12%
$ 27,265 $ 0
Jun 23, 12 PM $ 0.0000553
-0.99%
$ 25,390 $ 0
Jun 23, 11 AM $ 0.0000558
+5.81%
$ 25,631 $ 0
Jun 23, 10 AM $ 0.0000588
+10.54%
$ 27,035 $ 1
Jun 23, 9 AM $ 0.0000596
+12.81%
$ 27,364 $ 1
Jun 23, 8 AM $ 0.0000585
-1.52%
$ 26,864 $ 1
Jun 23, 7 AM $ 0.0000595
-1.06%
$ 27,317 $ 0
Jun 23, 6 AM $ 0.00006
+14.71%
$ 27,583 $ 1
Jun 23, 5 AM $ 0.0000523
+0.41%
$ 24,050 $ 1
Jun 23, 4 AM $ 0.0000521
-0.53%
$ 23,952 $ 1
Jun 23, 3 AM $ 0.0000523
-0.42%
$ 24,035 $ 1
Jun 23, 2 AM $ 0.0000525
+0.20%
$ 24,123 $ 1
Jun 23, 1 AM $ 0.0000524
-0.24%
$ 24,056 $ 1
Jun 23, 12 AM $ 0.0000525
+0.25%
$ 24,117 $ 2
Jun 22, 11 PM $ 0.0000523
+0.16%
$ 24,008 $ 18
Jun 22, 10 PM $ 0.0000521
-1.13%
$ 23,931 $ 18
Jun 22, 9 PM $ 0.0000527
-0.21%
$ 24,194 $ 18
Jun 22, 8 PM $ 0.0000528
+0.38%
$ 24,250 $ 18
Jun 22, 7 PM $ 0.0000525
-0.80%
$ 24,104 $ 18
Jun 22, 6 PM $ 0.000053
-0.37%
$ 24,349 $ 18
Jun 22, 5 PM $ 0.0000532
-0.03%
$ 24,421 $ 18
Jun 22, 4 PM $ 0.0000531
-0.67%
$ 24,393 $ 18
Jun 22, 3 PM $ 0.0000536
+0.09%
$ 24,629 $ 18
Jun 22, 2 PM $ 0.0000535
-1.09%
$ 24,580 $ 40
Jun 22, 1 PM $ 0.000054
+0.58%
$ 24,818 $ 41
Jun 22, 12 PM $ 0.0000537
+0.18%
$ 24,674 $ 40
Jun 22, 11 AM $ 0.0000535
+1.12%
$ 24,600 $ 244
Jun 22, 10 AM $ 0.0000529
+0.17%
$ 24,311 $ 241
Jun 22, 9 AM $ 0.0000528
+0.20%
$ 24,270 $ 241
Jun 22, 8 AM $ 0.0000528
-0.07%
$ 24,238 $ 240
Jun 22, 7 AM $ 0.0000528
+0.45%
$ 24,254 $ 241
Jun 22, 6 AM $ 0.0000525
-0.21%
$ 24,138 $ 240
Jun 22, 5 AM $ 0.0000526
+0.29%
$ 24,183 $ 240
Jun 22, 4 AM $ 0.0000524
+0.15%
$ 24,083 $ 239
Jun 22, 3 AM $ 0.0000524
-0.27%
$ 24,095 $ 239
Jun 22, 2 AM $ 0.0000527
-0.66%
$ 24,202 $ 240
Jun 22, 1 AM $ 0.000053
+1.50%
$ 24,371 $ 242
Jun 22, 12 AM $ 0.0000522
-0.33%
$ 23,987 $ 238
Jun 21, 11 PM $ 0.0000524
-0.75%
$ 24,089 $ 218