Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0000155
+0.86%
$7,208 $251
Aug 25, 12 AM $0.0000154
+0.42%
$7,152 $247
Aug 24, 11 PM $0.0000153
+4.78%
$7,106 $246
Aug 24, 10 PM $0.0000146
+0.68%
$6,785 $221
Aug 24, 9 PM $0.0000145
-12.13%
$6,730 $219
Aug 24, 8 PM $0.0000165
-18.26%
$7,642 $9
Aug 24, 7 PM $0.0000202
+0.24%
$9,358 $0
Aug 24, 6 PM $0.0000202
-0.15%
$9,356 $0
Aug 24, 5 PM $0.0000202
-0.53%
$9,370 $0
Aug 24, 4 PM $0.0000203
-0.51%
$9,404 $0
Aug 24, 3 PM $0.0000204
+0.45%
$9,449 $0
Aug 24, 2 PM $0.0000204
+1.52%
$9,447 $0
Aug 24, 1 PM $0.0000201
-1.19%
$9,304 $0
Aug 24, 12 PM $0.0000203
-0.50%
$9,410 $0
Aug 24, 11 AM $0.0000204
+1.26%
$9,459 $0
Aug 24, 10 AM $0.0000201
+0.02%
$9,345 $0
Aug 24, 9 AM $0.0000201
+1.00%
$9,342 $0
Aug 24, 8 AM $0.0000199
+0.19%
$9,222 $0
Aug 24, 7 AM $0.0000198
-0.17%
$9,204 $0
Aug 24, 12 AM $0.0000202
-1.15%
$9,387 $1
Aug 23, 11 PM $0.0000206
+0.41%
$9,532 $1
Aug 23, 10 PM $0.0000205
-0.15%
$9,501 $1
Aug 23, 9 PM $0.0000206
+0.45%
$9,532 $1
Aug 23, 8 PM $0.0000204
+0.14%
$9,474 $1
Aug 23, 7 PM $0.0000204
+0.15%
$9,477 $1
Aug 23, 6 PM $0.0000204
-0.10%
$9,459 $1
Aug 23, 5 PM $0.0000204
-0.55%
$9,454 $2
Aug 23, 4 PM $0.0000205
+0.30%
$9,516 $2
Aug 23, 3 PM $0.0000205
+0.88%
$9,493 $2
Aug 23, 2 PM $0.0000202
-2.19%
$9,370 $2
Aug 23, 1 PM $0.0000206
+1.27%
$9,552 $2
Aug 23, 12 PM $0.0000203
-2.06%
$9,402 $2
Aug 23, 11 AM $0.0000207
+1.08%
$9,606 $2
Aug 23, 10 AM $0.0000205
+1.25%
$9,506 $2
Aug 23, 9 AM $0.0000202
-0.03%
$9,383 $2
Aug 23, 8 AM $0.0000202
+0.17%
$9,379 $2
Aug 23, 7 AM $0.0000202
+2.16%
$9,370 $3
Aug 23, 6 AM $0.0000198
+0.92%
$9,179 $3
Aug 23, 5 AM $0.0000196
+0.68%
$9,110 $3
Aug 23, 4 AM $0.0000195
-0.17%
$9,031 $3
Aug 23, 3 AM $0.0000195
-1.35%
$9,043 $3
Aug 23, 2 AM $0.0000198
-0.17%
$9,192 $3
Aug 23, 1 AM $0.0000199
-0.52%
$9,208 $6
Aug 23, 12 AM $0.0000199
+1.24%
$9,245 $6
Aug 22, 11 PM $0.0000197
-0.86%
$9,151 $34
Aug 22, 10 PM $0.0000199
+1.35%
$9,239 $35
Aug 22, 9 PM $0.0000197
-1.44%
$9,121 $34
Aug 22, 8 PM $0.00002
-0.86%
$9,287 $35
Aug 22, 7 PM $0.0000202
+0.22%
$9,370 $35
Aug 22, 6 PM $0.0000201
-0.29%
$9,327 $35