TRAX Historical Data

TRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000524
-0.75%
$ 24,089 $ 218
Jun 21, 10 PM $ 0.0000528
-0.17%
$ 24,274 $ 220
Jun 21, 9 PM $ 0.000053
-0.67%
$ 24,344 $ 221
Jun 21, 8 PM $ 0.0000534
-0.94%
$ 24,528 $ 222
Jun 21, 7 PM $ 0.0000539
+0.21%
$ 24,787 $ 225
Jun 21, 6 PM $ 0.0000538
+0.09%
$ 24,715 $ 224
Jun 21, 5 PM $ 0.0000538
-0.26%
$ 24,701 $ 224
Jun 21, 4 PM $ 0.0000539
-0.88%
$ 24,767 $ 225
Jun 21, 3 PM $ 0.0000544
+0.58%
$ 24,987 $ 225
Jun 21, 2 PM $ 0.000054
-0.10%
$ 24,833 $ 203
Jun 21, 1 PM $ 0.0000541
+0.06%
$ 24,833 $ 203
Jun 21, 12 PM $ 0.000054
+0.00%
$ 24,791 $ 202
Jun 20, 3 AM $ 0.0000568
+0.39%
$ 26,097 $ 0
Jun 20, 2 AM $ 0.0000566
-0.56%
$ 26,024 $ 0
Jun 20, 1 AM $ 0.000057
+0.57%
$ 26,177 $ 0
Jun 20, 12 AM $ 0.0000568
-0.14%
$ 26,090 $ 0
Jun 19, 11 PM $ 0.0000566
+0.20%
$ 26,014 $ 0
Jun 19, 10 PM $ 0.0000565
+0.80%
$ 25,949 $ 0
Jun 19, 9 PM $ 0.0000561
+0.03%
$ 25,789 $ 0
Jun 19, 8 PM $ 0.0000561
+0.23%
$ 25,783 $ 0
Jun 19, 7 PM $ 0.000056
-0.45%
$ 25,748 $ 0
Jun 19, 6 PM $ 0.0000563
-0.77%
$ 25,872 $ 0
Jun 19, 5 PM $ 0.0000568
+0.95%
$ 26,089 $ 0
Jun 19, 4 PM $ 0.0000563
-0.39%
$ 25,864 $ 0
Jun 19, 3 PM $ 0.0000565
+0.02%
$ 25,972 $ 0
Jun 19, 2 PM $ 0.0000566
-0.32%
$ 26,003 $ 0
Jun 19, 1 PM $ 0.0000567
+1.08%
$ 26,066 $ 0
Jun 19, 12 PM $ 0.000056
+0.50%
$ 25,717 $ 0
Jun 19, 11 AM $ 0.0000557
-0.12%
$ 25,589 $ 0
Jun 19, 10 AM $ 0.0000558
-0.19%
$ 25,619 $ 0
Jun 19, 9 AM $ 0.0000558
-1.04%
$ 25,659 $ 0
Jun 19, 8 AM $ 0.0000565
+1.03%
$ 25,947 $ 0
Jun 19, 7 AM $ 0.0000557
-0.72%
$ 25,580 $ 0
Jun 19, 6 AM $ 0.0000559
+0.17%
$ 25,699 $ 0
Jun 19, 5 AM $ 0.0000558
+0.75%
$ 25,633 $ 1
Jun 19, 4 AM $ 0.0000554
-0.79%
$ 25,474 $ 1
Jun 19, 3 AM $ 0.0000559
-1.50%
$ 25,691 $ 2
Jun 19, 2 AM $ 0.0000568
+0.07%
$ 26,090 $ 1
Jun 19, 1 AM $ 0.0000568
-0.37%
$ 26,079 $ 1
Jun 19, 12 AM $ 0.0000569
+0.55%
$ 26,163 $ 1
Jun 18, 11 PM $ 0.0000566
+1.04%
$ 26,010 $ 1
Jun 18, 10 PM $ 0.000056
-0.66%
$ 25,735 $ 1
Jun 18, 9 PM $ 0.0000564
-1.18%
$ 25,907 $ 1
Jun 18, 8 PM $ 0.0000571
+0.40%
$ 26,220 $ 1
Jun 18, 7 PM $ 0.0000567
+0.45%
$ 26,070 $ 1
Jun 18, 6 PM $ 0.0000565
+0.85%
$ 25,957 $ 1
Jun 18, 5 PM $ 0.000056
+0.03%
$ 25,720 $ 1
Jun 18, 4 PM $ 0.0000559
+0.75%
$ 25,704 $ 1
Jun 18, 3 PM $ 0.000056
-4.42%
$ 25,707 $ 1
Jun 18, 2 PM $ 0.0000585
+0.87%
$ 26,869 $ 2