TRAX Historical Data

TRAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000715
-0.09%
$ 32,536 $ 229
Mar 15, 3 PM $ 0.0000714
-0.22%
$ 32,486 $ 230
Mar 15, 2 PM $ 0.0000716
+0.23%
$ 32,578 $ 229
Mar 15, 1 PM $ 0.0000714
-0.67%
$ 32,486 $ 229
Mar 15, 12 PM $ 0.0000716
-0.38%
$ 32,603 $ 230
Mar 15, 11 AM $ 0.0000718
+0.13%
$ 32,709 $ 118
Mar 15, 10 AM $ 0.0000691
+0.11%
$ 31,484 $ 120
Mar 15, 9 AM $ 0.0000691
-0.36%
$ 31,479 $ 4
Mar 15, 8 AM $ 0.0000695
+0.18%
$ 31,623 $ 4
Mar 15, 7 AM $ 0.0000693
-0.20%
$ 31,538 $ 4
Mar 15, 6 AM $ 0.0000693
-0.21%
$ 31,531 $ 4
Mar 15, 5 AM $ 0.0000697
+1.25%
$ 31,729 $ 4
Mar 15, 4 AM $ 0.0000688
+0.29%
$ 31,344 $ 4
Mar 15, 3 AM $ 0.0000686
-1.06%
$ 31,235 $ 4
Mar 15, 2 AM $ 0.0000693
-0.05%
$ 31,533 $ 4
Mar 15, 1 AM $ 0.0000691
+0.52%
$ 31,473 $ 4
Mar 15, 12 AM $ 0.0000688
-1.25%
$ 31,329 $ 4
Mar 14, 11 PM $ 0.0000697
+0.72%
$ 31,719 $ 4
Mar 14, 10 PM $ 0.0000691
+0.68%
$ 31,442 $ 4
Mar 14, 9 PM $ 0.0000686
+0.44%
$ 31,246 $ 3
Mar 14, 8 PM $ 0.0000683
-0.40%
$ 31,113 $ 2
Mar 14, 7 PM $ 0.0000687
-0.12%
$ 31,274 $ 61
Mar 14, 6 PM $ 0.0000688
-0.21%
$ 31,329 $ 66
Mar 14, 5 PM $ 0.000069
-0.12%
$ 31,394 $ 67
Mar 14, 4 PM $ 0.000069
+0.66%
$ 31,438 $ 70
Mar 14, 3 PM $ 0.0000684
-0.01%
$ 31,164 $ 69
Mar 14, 2 PM $ 0.0000683
-0.01%
$ 31,092 $ 70
Mar 14, 1 PM $ 0.0000682
+0.65%
$ 31,031 $ 69
Mar 14, 12 PM $ 0.0000676
-1.02%
$ 30,782 $ 69
Mar 14, 11 AM $ 0.0000682
+1.51%
$ 31,072 $ 70
Mar 14, 10 AM $ 0.0000672
-0.93%
$ 30,616 $ 68
Mar 14, 9 AM $ 0.0000679
-0.38%
$ 30,927 $ 68
Mar 14, 8 AM $ 0.0000682
+0.26%
$ 31,038 $ 69
Mar 14, 7 AM $ 0.000068
-0.40%
$ 30,961 $ 68
Mar 14, 6 AM $ 0.0000683
-0.89%
$ 31,092 $ 69
Mar 14, 5 AM $ 0.0000688
-0.57%
$ 31,310 $ 70
Mar 14, 4 AM $ 0.0000694
+1.33%
$ 31,598 $ 70
Mar 14, 3 AM $ 0.0000686
+0.66%
$ 31,253 $ 70
Mar 14, 2 AM $ 0.0000682
+0.47%
$ 31,058 $ 78
Mar 14, 1 AM $ 0.0000678
+1.18%
$ 30,870 $ 77
Mar 14, 12 AM $ 0.0000671
-0.94%
$ 30,549 $ 76
Mar 13, 11 PM $ 0.0000678
+0.31%
$ 30,862 $ 77
Mar 13, 10 PM $ 0.0000675
-0.83%
$ 30,719 $ 77
Mar 13, 9 PM $ 0.0000681
-0.34%
$ 30,992 $ 77
Mar 13, 8 PM $ 0.0000679
+0.78%
$ 30,931 $ 78
Mar 13, 7 PM $ 0.0000674
-0.17%
$ 30,687 $ 19
Mar 13, 6 PM $ 0.0000676
+0.55%
$ 30,792 $ 14
Mar 13, 5 PM $ 0.0000673
-1.14%
$ 30,623 $ 14
Mar 13, 4 PM $ 0.0000681
+0.17%
$ 31,014 $ 10
Mar 13, 3 PM $ 0.0000682
+0.66%
$ 31,051 $ 11