TRAX Historical Data

TRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000585
+0.87%
$ 26,869 $ 2
Jun 18, 1 PM $ 0.0000581
-0.21%
$ 26,704 $ 1
Jun 18, 12 PM $ 0.0000582
+0.37%
$ 26,741 $ 1
Jun 18, 11 AM $ 0.0000581
-1.59%
$ 26,672 $ 1
Jun 18, 10 AM $ 0.000059
-0.23%
$ 27,113 $ 1
Jun 18, 9 AM $ 0.000059
-0.02%
$ 27,113 $ 1
Jun 18, 8 AM $ 0.0000588
+1.47%
$ 27,001 $ 1
Jun 18, 7 AM $ 0.000058
+0.66%
$ 26,638 $ 1
Jun 18, 6 AM $ 0.0000576
+0.04%
$ 26,464 $ 2
Jun 18, 5 AM $ 0.0000576
-0.59%
$ 26,444 $ 1
Jun 18, 4 AM $ 0.0000578
-0.15%
$ 26,572 $ 1
Jun 18, 3 AM $ 0.0000582
-0.93%
$ 26,726 $ 1
Jun 18, 2 AM $ 0.0000589
+0.93%
$ 27,074 $ 1
Jun 18, 1 AM $ 0.0000586
-0.03%
$ 26,927 $ 1
Jun 18, 12 AM $ 0.0000588
+0.60%
$ 27,017 $ 1
Jun 17, 11 PM $ 0.0000585
-0.49%
$ 26,856 $ 1
Jun 17, 10 PM $ 0.0000588
+0.64%
$ 27,027 $ 1
Jun 17, 9 PM $ 0.0000586
-0.87%
$ 26,928 $ 1
Jun 17, 8 PM $ 0.0000591
+0.27%
$ 27,152 $ 1
Jun 17, 7 PM $ 0.0000589
-2.31%
$ 27,049 $ 1
Jun 17, 6 PM $ 0.0000603
+0.25%
$ 27,688 $ 1
Jun 17, 5 PM $ 0.0000603
-0.66%
$ 27,709 $ 1
Jun 17, 4 PM $ 0.0000607
-1.15%
$ 27,894 $ 1
Jun 17, 3 PM $ 0.000061
+0.82%
$ 28,035 $ 1
Jun 17, 2 PM $ 0.0000606
+0.58%
$ 27,857 $ 1
Jun 17, 1 PM $ 0.0000603
+0.26%
$ 27,695 $ 1
Jun 17, 12 PM $ 0.00006
-0.83%
$ 27,556 $ 1
Jun 17, 11 AM $ 0.0000605
+0.24%
$ 27,785 $ 1
Jun 17, 10 AM $ 0.0000603
+0.55%
$ 27,727 $ 1
Jun 17, 9 AM $ 0.0000601
-0.05%
$ 27,602 $ 1
Jun 17, 8 AM $ 0.0000601
-0.78%
$ 27,616 $ 1
Jun 17, 7 AM $ 0.0000606
+0.00%
$ 27,832 $ 1
Jun 17, 6 AM $ 0.0000606
-0.03%
$ 27,853 $ 1
Jun 17, 5 AM $ 0.0000608
+0.46%
$ 27,890 $ 1
Jun 17, 4 AM $ 0.0000604
-0.24%
$ 27,764 $ 1
Jun 17, 3 AM $ 0.0000607
-1.21%
$ 27,866 $ 1
Jun 17, 2 AM $ 0.0000613
+1.24%
$ 28,165 $ 1
Jun 17, 1 AM $ 0.0000603
+0.79%
$ 27,719 $ 1
Jun 17, 12 AM $ 0.0000598
+0.42%
$ 27,478 $ 1
Jun 16, 11 PM $ 0.0000597
-0.38%
$ 27,422 $ 1
Jun 16, 10 PM $ 0.0000597
-0.34%
$ 27,413 $ 2
Jun 16, 9 PM $ 0.0000598
+0.09%
$ 27,487 $ 2
Jun 16, 8 PM $ 0.0000598
+1.06%
$ 27,455 $ 2
Jun 16, 7 PM $ 0.0000592
-0.87%
$ 27,179 $ 2
Jun 16, 6 PM $ 0.0000597
+0.48%
$ 27,407 $ 2
Jun 16, 5 PM $ 0.0000593
-0.29%
$ 27,254 $ 2
Jun 16, 4 PM $ 0.0000595
-0.76%
$ 27,353 $ 9
Jun 16, 3 PM $ 0.0000598
-0.49%
$ 27,492 $ 8
Jun 16, 2 PM $ 0.0000603
-1.10%
$ 27,688 $ 8
Jun 16, 1 PM $ 0.0000612
-0.64%
$ 28,107 $ 8