TRAX Historical Data

TRAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000619
-0.18%
$ 28,172 $ 9
Apr 26, 7 AM $ 0.0000619
-0.22%
$ 28,199 $ 9
Apr 26, 6 AM $ 0.0000621
+0.01%
$ 28,290 $ 9
Apr 26, 5 AM $ 0.0000621
+0.35%
$ 28,287 $ 9
Apr 26, 4 AM $ 0.0000619
+0.42%
$ 28,205 $ 9
Apr 26, 3 AM $ 0.0000616
+0.24%
$ 28,042 $ 9
Apr 26, 2 AM $ 0.0000614
+0.32%
$ 27,976 $ 9
Apr 26, 1 AM $ 0.0000613
+0.02%
$ 27,934 $ 9
Apr 26, 12 AM $ 0.0000615
+0.16%
$ 27,987 $ 9
Apr 25, 11 PM $ 0.0000614
+0.04%
$ 27,943 $ 9
Apr 25, 10 PM $ 0.0000614
+0.17%
$ 27,963 $ 9
Apr 25, 9 PM $ 0.0000614
+0.13%
$ 27,935 $ 9
Apr 25, 8 PM $ 0.0000612
+0.02%
$ 27,871 $ 9
Apr 25, 7 PM $ 0.0000612
+0.11%
$ 27,855 $ 9
Apr 25, 6 PM $ 0.0000612
+0.21%
$ 27,845 $ 9
Apr 25, 5 PM $ 0.000061
-0.37%
$ 27,756 $ 9
Apr 25, 4 PM $ 0.0000612
-0.17%
$ 27,882 $ 9
Apr 25, 3 PM $ 0.0000614
-0.25%
$ 27,956 $ 9
Apr 25, 2 PM $ 0.0000617
-0.41%
$ 28,088 $ 10
Apr 25, 1 PM $ 0.000062
+0.12%
$ 28,216 $ 10
Apr 25, 12 PM $ 0.0000619
-0.10%
$ 28,198 $ 4
Apr 25, 11 AM $ 0.000062
-0.74%
$ 28,229 $ 4
Apr 25, 10 AM $ 0.0000625
+0.09%
$ 28,450 $ 4
Apr 25, 9 AM $ 0.0000624
+0.34%
$ 28,425 $ 4
Apr 25, 8 AM $ 0.0000622
+0.11%
$ 28,326 $ 4
Apr 25, 7 AM $ 0.0000622
+0.08%
$ 28,326 $ 4
Apr 25, 6 AM $ 0.0000622
+0.27%
$ 28,305 $ 4
Apr 25, 5 AM $ 0.000062
-0.10%
$ 28,215 $ 4
Apr 25, 4 AM $ 0.0000621
-0.04%
$ 28,259 $ 4
Apr 25, 3 AM $ 0.0000621
+0.81%
$ 28,293 $ 4
Apr 25, 2 AM $ 0.0000616
-0.36%
$ 28,064 $ 0
Apr 25, 1 AM $ 0.0000619
+0.08%
$ 28,168 $ 0
Apr 25, 12 AM $ 0.0000618
-0.01%
$ 28,128 $ 5
Apr 24, 11 PM $ 0.0000618
+0.01%
$ 28,121 $ 5
Apr 24, 10 PM $ 0.0000618
-0.67%
$ 28,121 $ 5
Apr 24, 9 PM $ 0.0000621
-0.47%
$ 28,286 $ 5
Apr 24, 8 PM $ 0.0000623
+0.24%
$ 28,388 $ 5
Apr 24, 7 PM $ 0.0000621
-0.04%
$ 28,257 $ 5
Apr 24, 6 PM $ 0.0000621
-0.16%
$ 28,265 $ 5
Apr 24, 5 PM $ 0.0000621
+0.26%
$ 28,289 $ 5
Apr 24, 4 PM $ 0.0000618
-0.61%
$ 28,156 $ 5
Apr 24, 3 PM $ 0.0000621
-0.47%
$ 28,278 $ 5
Apr 24, 2 PM $ 0.0000624
-0.10%
$ 28,406 $ 6
Apr 24, 1 PM $ 0.0000625
-0.21%
$ 28,456 $ 6
Apr 24, 12 PM $ 0.0000626
-0.29%
$ 28,516 $ 6
Apr 24, 11 AM $ 0.0000628
+0.56%
$ 28,601 $ 6
Apr 24, 10 AM $ 0.0000624
+0.35%
$ 28,394 $ 9
Apr 24, 9 AM $ 0.0000621
-0.23%
$ 28,296 $ 9
Apr 24, 8 AM $ 0.0000623
+0.50%
$ 28,359 $ 9
Apr 24, 7 AM $ 0.000062
-0.02%
$ 28,222 $ 8