TRAX Historical Data

TRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000612
-0.64%
$ 28,107 $ 8
Jun 16, 12 PM $ 0.0000615
+0.23%
$ 28,244 $ 8
Jun 16, 11 AM $ 0.0000613
-0.85%
$ 28,160 $ 8
Jun 16, 10 AM $ 0.000062
+0.33%
$ 28,499 $ 8
Jun 16, 9 AM $ 0.0000618
-0.03%
$ 28,411 $ 8
Jun 16, 8 AM $ 0.0000618
+0.73%
$ 28,404 $ 8
Jun 16, 7 AM $ 0.0000613
+0.05%
$ 28,162 $ 8
Jun 16, 6 AM $ 0.0000613
+0.01%
$ 28,157 $ 8
Jun 16, 5 AM $ 0.0000612
+0.77%
$ 28,137 $ 8
Jun 16, 4 AM $ 0.0000608
+0.00%
$ 27,953 $ 8
Jun 16, 3 AM $ 0.0000609
+0.93%
$ 27,959 $ 8
Jun 16, 2 AM $ 0.0000605
-1.44%
$ 27,776 $ 8
Jun 16, 1 AM $ 0.0000613
+0.57%
$ 28,181 $ 8
Jun 16, 12 AM $ 0.000061
-0.25%
$ 28,048 $ 8
Jun 15, 11 PM $ 0.0000611
+0.25%
$ 28,085 $ 8
Jun 15, 10 PM $ 0.0000609
-1.77%
$ 28,000 $ 7
Jun 15, 9 PM $ 0.0000621
-0.49%
$ 28,529 $ 7
Jun 15, 8 PM $ 0.0000623
+0.44%
$ 28,641 $ 7
Jun 15, 7 PM $ 0.0000621
-0.77%
$ 28,535 $ 7
Jun 15, 6 PM $ 0.0000628
-0.93%
$ 28,831 $ 8
Jun 15, 5 PM $ 0.0000634
-0.42%
$ 29,125 $ 8
Jun 15, 4 PM $ 0.0000635
+0.14%
$ 29,181 $ 0
Jun 15, 3 PM $ 0.0000632
+0.04%
$ 29,048 $ 1
Jun 15, 2 PM $ 0.0000635
-1.22%
$ 29,184 $ 1
Jun 15, 1 PM $ 0.0000644
+0.78%
$ 29,610 $ 1
Jun 15, 12 PM $ 0.0000641
-0.45%
$ 29,435 $ 1
Jun 15, 11 AM $ 0.0000643
+0.54%
$ 29,562 $ 1
Jun 15, 10 AM $ 0.0000636
+0.31%
$ 29,243 $ 1
Jun 15, 9 AM $ 0.0000635
+0.56%
$ 29,153 $ 1
Jun 15, 8 AM $ 0.0000631
+0.27%
$ 28,990 $ 1
Jun 15, 7 AM $ 0.000063
-0.89%
$ 28,966 $ 1
Jun 15, 6 AM $ 0.0000637
-0.43%
$ 29,272 $ 1
Jun 15, 5 AM $ 0.0000641
+0.29%
$ 29,448 $ 1
Jun 15, 4 AM $ 0.0000641
+0.73%
$ 29,447 $ 2
Jun 15, 3 AM $ 0.0000634
-0.38%
$ 29,144 $ 2
Jun 15, 2 AM $ 0.0000635
+1.31%
$ 29,183 $ 2
Jun 15, 1 AM $ 0.0000627
-0.14%
$ 28,803 $ 2
Jun 15, 12 AM $ 0.0000625
-0.87%
$ 28,738 $ 2
Jun 14, 11 PM $ 0.0000631
+1.02%
$ 28,987 $ 2
Jun 14, 10 PM $ 0.0000624
+0.06%
$ 28,680 $ 2
Jun 14, 9 PM $ 0.0000624
+2.09%
$ 28,662 $ 2
Jun 14, 8 PM $ 0.0000611
+0.32%
$ 28,076 $ 4
Jun 14, 7 PM $ 0.0000609
-0.38%
$ 27,957 $ 9
Jun 14, 6 PM $ 0.000061
+0.82%
$ 28,044 $ 9
Jun 14, 5 PM $ 0.0000606
-0.71%
$ 27,841 $ 9
Jun 14, 4 PM $ 0.0000612
+0.54%
$ 28,112 $ 9
Jun 14, 3 PM $ 0.0000609
+0.73%
$ 27,979 $ 8
Jun 14, 2 PM $ 0.0000603
-0.90%
$ 27,718 $ 10
Jun 14, 1 PM $ 0.0000606
-0.71%
$ 27,831 $ 10
Jun 14, 12 PM $ 0.0000611
-1.14%
$ 28,061 $ 10