TRAX Historical Data

TRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0000606
-0.71%
$ 27,831 $ 10
Jun 14, 12 PM $ 0.0000611
-1.14%
$ 28,061 $ 10
Jun 14, 11 AM $ 0.0000619
-1.58%
$ 28,442 $ 10
Jun 14, 10 AM $ 0.000063
-0.03%
$ 28,964 $ 10
Jun 14, 9 AM $ 0.0000627
-0.81%
$ 28,785 $ 10
Jun 14, 8 AM $ 0.0000629
+1.55%
$ 28,910 $ 10
Jun 14, 7 AM $ 0.0000619
+2.17%
$ 28,462 $ 10
Jun 14, 6 AM $ 0.0000607
-0.06%
$ 27,889 $ 10
Jun 14, 5 AM $ 0.0000608
+0.84%
$ 27,923 $ 10
Jun 14, 4 AM $ 0.0000603
-0.96%
$ 27,725 $ 11
Jun 14, 3 AM $ 0.0000608
-0.05%
$ 27,943 $ 10
Jun 14, 2 AM $ 0.0000609
-0.38%
$ 27,978 $ 10
Jun 14, 1 AM $ 0.0000612
-1.55%
$ 28,127 $ 10
Jun 14, 12 AM $ 0.000062
-0.93%
$ 28,496 $ 11
Jun 13, 11 PM $ 0.0000626
-3.20%
$ 28,754 $ 11
Jun 13, 10 PM $ 0.0000647
-0.22%
$ 29,704 $ 11
Jun 13, 9 PM $ 0.0000645
-0.23%
$ 29,631 $ 11
Jun 13, 8 PM $ 0.0000643
-1.06%
$ 29,546 $ 8
Jun 13, 7 PM $ 0.0000653
+0.32%
$ 29,996 $ 3
Jun 13, 6 PM $ 0.0000647
+1.96%
$ 29,725 $ 3
Jun 13, 5 PM $ 0.0000635
+0.07%
$ 29,198 $ 3
Jun 13, 4 PM $ 0.0000633
-0.02%
$ 29,074 $ 3
Jun 13, 3 PM $ 0.0000634
+2.09%
$ 29,115 $ 3
Jun 13, 2 PM $ 0.000062
+0.94%
$ 28,487 $ 1
Jun 13, 1 PM $ 0.0000614
-0.36%
$ 28,223 $ 1
Jun 13, 12 PM $ 0.0000616
+0.21%
$ 28,296 $ 1
Jun 13, 11 AM $ 0.0000615
+0.53%
$ 28,243 $ 1
Jun 13, 10 AM $ 0.0000612
-0.09%
$ 28,098 $ 1
Jun 13, 9 AM $ 0.0000611
+0.86%
$ 28,075 $ 1
Jun 13, 8 AM $ 0.0000605
+0.21%
$ 27,810 $ 1
Jun 13, 7 AM $ 0.0000604
+0.32%
$ 27,738 $ 1
Jun 13, 6 AM $ 0.0000603
+0.16%
$ 27,706 $ 2
Jun 13, 5 AM $ 0.0000602
-0.99%
$ 27,672 $ 1
Jun 13, 4 AM $ 0.0000608
+3.11%
$ 27,947 $ 1
Jun 13, 3 AM $ 0.0000589
-0.27%
$ 27,066 $ 1
Jun 13, 2 AM $ 0.0000591
-1.08%
$ 27,149 $ 1
Jun 13, 1 AM $ 0.0000597
+1.20%
$ 27,414 $ 1
Jun 13, 12 AM $ 0.0000586
+1.00%
$ 26,904 $ 1
Jun 12, 11 PM $ 0.0000578
-0.08%
$ 26,540 $ 1
Jun 12, 10 PM $ 0.0000578
+1.10%
$ 26,552 $ 1
Jun 12, 9 PM $ 0.0000572
-0.12%
$ 26,294 $ 1
Jun 12, 8 PM $ 0.0000573
-0.16%
$ 26,341 $ 1
Jun 12, 7 PM $ 0.0000575
-0.20%
$ 26,424 $ 1
Jun 12, 6 PM $ 0.0000576
-0.69%
$ 26,471 $ 1
Jun 12, 5 PM $ 0.0000581
-0.12%
$ 26,677 $ 1
Jun 12, 4 PM $ 0.0000581
+0.58%
$ 26,712 $ 1
Jun 12, 3 PM $ 0.0000579
-0.02%
$ 26,598 $ 1
Jun 12, 2 PM $ 0.0000577
+1.17%
$ 26,506 $ 1
Jun 12, 1 PM $ 0.0000571
-0.83%
$ 26,252 $ 1
Jun 12, 12 PM $ 0.0000576
+0.03%
$ 26,478 $ 1