Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0000202
-0.61%
$9,346 $1
Aug 10, 7 PM $0.0000204
+1.98%
$9,451 $1
Aug 10, 6 PM $0.0000201
+0.77%
$9,303 $1
Aug 10, 5 PM $0.0000199
-0.07%
$9,231 $1
Aug 10, 4 PM $0.0000199
+2.97%
$9,240 $1
Aug 10, 3 PM $0.0000193
+0.24%
$8,966 $1
Aug 10, 2 PM $0.0000193
+0.27%
$8,953 $1
Aug 10, 1 PM $0.0000193
-0.02%
$8,939 $1
Aug 9, 6 PM $0.0000193
-0.13%
$8,933 $1
Aug 9, 5 PM $0.0000193
-0.52%
$8,952 $1
Aug 9, 4 PM $0.0000194
-0.34%
$9,000 $1
Aug 9, 3 PM $0.0000195
+0.64%
$9,022 $1
Aug 9, 2 PM $0.0000193
+0.57%
$8,958 $1
Aug 9, 1 PM $0.0000192
-0.27%
$8,895 $1
Aug 9, 12 PM $0.0000192
+0.32%
$8,888 $1
Aug 9, 11 AM $0.0000191
+0.12%
$8,862 $1
Aug 9, 10 AM $0.0000191
-0.55%
$8,853 $1
Aug 9, 9 AM $0.0000192
+0.41%
$8,904 $1
Aug 9, 8 AM $0.0000191
+0.36%
$8,866 $1
Aug 9, 7 AM $0.000019
-0.09%
$8,830 $1
Aug 9, 6 AM $0.0000191
+0.91%
$8,851 $2
Aug 9, 5 AM $0.0000189
-0.23%
$8,768 $2
Aug 9, 4 AM $0.0000189
+0.22%
$8,789 $2
Aug 9, 3 AM $0.0000189
+0.01%
$8,763 $2
Aug 9, 2 AM $0.0000189
-0.77%
$8,780 $2
Aug 9, 1 AM $0.0000191
-1.02%
$8,846 $2
Aug 9, 12 AM $0.0000193
+0.41%
$8,940 $2
Aug 8, 11 PM $0.0000192
+0.33%
$8,911 $2
Aug 8, 10 PM $0.0000191
-0.10%
$8,875 $2
Aug 8, 9 PM $0.0000191
+0.41%
$8,875 $2
Aug 8, 8 PM $0.0000191
-0.81%
$8,879 $2
Aug 8, 7 PM $0.0000193
-0.74%
$8,938 $2
Aug 8, 6 PM $0.0000195
-0.09%
$9,024 $2
Aug 8, 5 PM $0.0000193
+2.64%
$8,967 $1
Aug 8, 4 PM $0.0000189
+1.83%
$8,752 $1
Aug 8, 3 PM $0.0000186
+0.75%
$8,607 $1
Aug 8, 2 PM $0.0000183
+0.61%
$8,509 $1
Aug 8, 1 PM $0.0000182
-0.11%
$8,459 $1
Aug 8, 12 PM $0.0000183
+0.11%
$8,471 $1
Aug 8, 11 AM $0.0000183
-0.26%
$8,466 $1
Aug 8, 10 AM $0.0000183
+0.34%
$8,487 $1
Aug 8, 9 AM $0.0000182
+0.21%
$8,461 $1
Aug 8, 8 AM $0.0000182
+0.20%
$8,446 $1
Aug 8, 7 AM $0.0000182
+0.46%
$8,430 $1
Aug 8, 6 AM $0.0000181
-0.14%
$8,402 $0
Aug 6, 7 PM $0.0000181
+0.00%
$8,383 $0
Aug 6, 6 PM $0.0000181
-0.41%
$8,374 $0
Aug 6, 5 PM $0.0000181
-0.09%
$8,409 $0
Aug 6, 4 PM $0.0000181
+0.63%
$8,418 $6
Aug 6, 3 PM $0.0000181
-0.54%
$8,375 $6