TRAX Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000708
-0.35%
$ 32,254 $ 41
Apr 10, 2026 $ 0.0000711
+2.39%
$ 32,356 $ 16
Apr 9, 2026 $ 0.0000693
+2.91%
$ 31,601 $ 7
Apr 8, 2026 $ 0.0000674
-0.42%
$ 30,711 $ 8
Apr 7, 2026 $ 0.0000678
+7.48%
$ 30,883 $ 0
Apr 6, 2026 $ 0.0000631
+0.44%
$ 28,736 $ 2
Apr 5, 2026 $ 0.0000629
+0.63%
$ 28,642 $ 40
Apr 4, 2026 $ 0.0000625
-6.90%
$ 28,455 $ 402
Apr 3, 2026 $ 0.0000671
+2.53%
$ 30,544 $ 10
Apr 2, 2026 $ 0.0000656
-1.93%
$ 29,883 $ 90
Apr 1, 2026 $ 0.0000669
-2.17%
$ 30,473 $ 6
Mar 31, 2026 $ 0.0000684
+8.09%
$ 31,128 $ 134
Mar 30, 2026 $ 0.0000632
+1.74%
$ 28,783 $ 26
Mar 29, 2026 $ 0.0000622
-1.03%
$ 28,323 $ 11
Mar 28, 2026 $ 0.0000627
+0.48%
$ 28,558 $ 3
Mar 27, 2026 $ 0.0000623
-3.72%
$ 28,367 $ 15
Mar 26, 2026 $ 0.0000647
-4.10%
$ 29,445 $ 11
Mar 25, 2026 $ 0.0000673
+2.83%
$ 30,653 $ 85
Mar 24, 2026 $ 0.0000655
-0.40%
$ 29,822 $ 12
Mar 23, 2026 $ 0.0000656
+3.95%
$ 29,890 $ 47
Mar 22, 2026 $ 0.0000633
-5.42%
$ 28,803 $ 5
Mar 21, 2026 $ 0.0000672
-0.49%
$ 30,313 $ 4
Mar 20, 2026 $ 0.0000676
-2.11%
$ 30,769 $ 14
Mar 19, 2026 $ 0.000069
+1.65%
$ 31,401 $ 137
Mar 18, 2026 $ 0.0000678
-6.81%
$ 30,882 $ 144
Mar 17, 2026 $ 0.0000728
-2.79%
$ 33,139 $ 8
Mar 16, 2026 $ 0.0000748
+4.24%
$ 34,062 $ 5
Mar 15, 2026 $ 0.0000717
+2.91%
$ 32,649 $ 228
Mar 14, 2026 $ 0.0000697
+2.85%
$ 31,719 $ 4
Mar 13, 2026 $ 0.0000678
-2.16%
$ 30,862 $ 77
Mar 12, 2026 $ 0.0000691
+0.30%
$ 31,545 $ 2
Mar 11, 2026 $ 0.0000689
+7.79%
$ 31,387 $ 311
Mar 10, 2026 $ 0.0000641
-3.22%
$ 29,190 $ 20
Mar 9, 2026 $ 0.0000663
+1.38%
$ 30,169 $ 4
Mar 8, 2026 $ 0.0000655
-1.21%
$ 26,623 $ 0
Mar 7, 2026 $ 0.0000663
-0.51%
$ 26,984 $ 53
Mar 6, 2026 $ 0.0000669
+1.77%
$ 27,218 $ 80
Mar 5, 2026 $ 0.0000659
-0.64%
$ 26,784 $ 13
Mar 4, 2026 $ 0.0000663
+3.24%
$ 26,960 $ 6
Mar 3, 2026 $ 0.0000641
+1.04%
$ 26,086 $ 58
Mar 2, 2026 $ 0.0000634
+2.28%
$ 25,797 $ 26
Mar 1, 2026 $ 0.0000621
-6.54%
$ 25,238 $ 117
Feb 28, 2026 $ 0.0000664
-2.79%
$ 27,021 $ 2
Feb 27, 2026 $ 0.0000686
+5.16%
$ 27,911 $ 59
Feb 26, 2026 $ 0.0000653
+3.68%
$ 26,562 $ 486
Feb 25, 2026 $ 0.000063
+14.40%
$ 25,609 $ 12
Feb 24, 2026 $ 0.0000551
-4.35%
$ 22,409 $ 254
Feb 23, 2026 $ 0.0000575
-2.39%
$ 23,404 $ 3
Feb 22, 2026 $ 0.0000589
-2.45%
$ 23,965 $ 8
Feb 21, 2026 $ 0.0000611
+0.46%
$ 24,833 $ 4