TRAX Historical Data

TRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000576
+0.03%
$ 26,478 $ 1
Jun 12, 11 AM $ 0.0000575
+0.29%
$ 26,408 $ 1
Jun 12, 10 AM $ 0.0000573
-0.13%
$ 26,343 $ 1
Jun 12, 9 AM $ 0.0000574
+1.05%
$ 26,379 $ 1
Jun 12, 8 AM $ 0.0000568
+0.68%
$ 26,096 $ 1
Jun 12, 7 AM $ 0.0000564
+0.00%
$ 25,920 $ 1
Jun 11, 4 PM $ 0.0000564
+1.06%
$ 25,921 $ 0
Jun 11, 3 PM $ 0.0000559
-0.63%
$ 25,688 $ 0
Jun 11, 2 PM $ 0.0000564
-1.56%
$ 25,894 $ 0
Jun 11, 1 PM $ 0.0000574
-0.13%
$ 26,383 $ 0
Jun 11, 12 PM $ 0.0000575
-0.49%
$ 26,397 $ 0
Jun 11, 11 AM $ 0.0000577
+0.63%
$ 26,499 $ 0
Jun 11, 10 AM $ 0.0000573
-0.42%
$ 26,317 $ 0
Jun 11, 9 AM $ 0.0000575
+0.04%
$ 26,423 $ 0
Jun 11, 8 AM $ 0.0000574
+0.41%
$ 26,384 $ 0
Jun 11, 7 AM $ 0.0000572
+0.01%
$ 26,263 $ 0
Jun 11, 6 AM $ 0.0000572
+0.14%
$ 26,260 $ 0
Jun 11, 5 AM $ 0.0000571
-0.64%
$ 26,250 $ 0
Jun 11, 4 AM $ 0.0000575
+2.70%
$ 26,424 $ 0
Jun 11, 3 AM $ 0.000056
+0.03%
$ 25,716 $ 0
Jun 11, 2 AM $ 0.000056
-0.52%
$ 25,707 $ 0
Jun 11, 1 AM $ 0.0000562
+0.93%
$ 25,833 $ 1
Jun 11, 12 AM $ 0.0000558
+0.74%
$ 25,630 $ 1
Jun 10, 11 PM $ 0.0000553
+1.00%
$ 25,407 $ 1
Jun 10, 10 PM $ 0.0000547
-1.08%
$ 25,154 $ 1
Jun 10, 9 PM $ 0.0000555
-0.35%
$ 25,517 $ 1
Jun 10, 8 PM $ 0.0000558
-0.08%
$ 25,647 $ 1
Jun 10, 7 PM $ 0.0000559
-0.85%
$ 25,669 $ 1
Jun 10, 6 PM $ 0.0000563
+0.03%
$ 25,862 $ 1
Jun 10, 5 PM $ 0.0000564
-0.03%
$ 25,902 $ 1
Jun 10, 4 PM $ 0.0000563
-0.83%
$ 25,857 $ 1
Jun 10, 3 PM $ 0.0000566
-0.61%
$ 26,010 $ 1
Jun 10, 2 PM $ 0.000057
-1.11%
$ 26,184 $ 1
Jun 10, 1 PM $ 0.0000577
+1.76%
$ 26,497 $ 1
Jun 10, 12 PM $ 0.0000567
+1.60%
$ 26,040 $ 1
Jun 10, 11 AM $ 0.0000557
-0.77%
$ 25,610 $ 1
Jun 10, 10 AM $ 0.0000562
+0.07%
$ 25,822 $ 1
Jun 10, 9 AM $ 0.000056
+0.28%
$ 25,743 $ 1
Jun 10, 8 AM $ 0.0000559
-1.73%
$ 25,695 $ 1
Jun 10, 7 AM $ 0.0000569
+0.71%
$ 26,135 $ 1
Jun 10, 6 AM $ 0.0000565
+0.02%
$ 25,955 $ 1
Jun 10, 5 AM $ 0.0000565
-0.06%
$ 25,938 $ 1
Jun 10, 4 AM $ 0.0000566
-0.44%
$ 25,987 $ 1
Jun 10, 3 AM $ 0.0000568
-0.31%
$ 26,111 $ 1
Jun 10, 2 AM $ 0.000057
-1.13%
$ 26,211 $ 1
Jun 10, 1 AM $ 0.0000577
+0.43%
$ 26,496 $ 1
Jun 10, 12 AM $ 0.0000574
-0.02%
$ 26,380 $ 1
Jun 9, 11 PM $ 0.0000573
+0.38%
$ 26,347 $ 1
Jun 9, 10 PM $ 0.0000572
+0.35%
$ 26,263 $ 1
Jun 9, 9 PM $ 0.000057
-0.97%
$ 26,207 $ 1