TRAX Historical Data

TRAX Page 21
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000057
-0.97%
$ 26,207 $ 1
Jun 9, 8 PM $ 0.0000576
+0.06%
$ 26,450 $ 1
Jun 9, 7 PM $ 0.0000575
-0.32%
$ 26,397 $ 1
Jun 9, 6 PM $ 0.0000577
-0.24%
$ 26,511 $ 1
Jun 9, 5 PM $ 0.0000578
+2.11%
$ 26,574 $ 1
Jun 9, 4 PM $ 0.0000565
-1.55%
$ 25,964 $ 1
Jun 9, 3 PM $ 0.0000575
-0.41%
$ 26,399 $ 1
Jun 9, 2 PM $ 0.0000576
-1.44%
$ 26,452 $ 1
Jun 9, 1 PM $ 0.0000584
-0.83%
$ 26,839 $ 1
Jun 9, 12 PM $ 0.000059
+0.70%
$ 27,091 $ 1
Jun 9, 11 AM $ 0.0000585
-0.04%
$ 26,891 $ 1
Jun 9, 10 AM $ 0.0000585
+0.29%
$ 26,882 $ 1
Jun 9, 9 AM $ 0.0000584
-0.82%
$ 26,820 $ 1
Jun 9, 8 AM $ 0.0000588
-0.28%
$ 27,022 $ 1
Jun 9, 7 AM $ 0.000059
-0.62%
$ 27,098 $ 1
Jun 9, 6 AM $ 0.0000594
+0.25%
$ 27,309 $ 1
Jun 9, 5 AM $ 0.0000593
+0.90%
$ 27,262 $ 1
Jun 9, 4 AM $ 0.0000588
+1.66%
$ 27,006 $ 1
Jun 9, 3 AM $ 0.0000579
+0.94%
$ 26,584 $ 1
Jun 9, 2 AM $ 0.0000573
+0.00%
$ 26,315 $ 1
Jun 9, 1 AM $ 0.0000579
+0.13%
$ 26,613 $ 1
Jun 9, 12 AM $ 0.0000578
-2.28%
$ 26,557 $ 1
Jun 8, 11 PM $ 0.0000592
-0.86%
$ 27,203 $ 1
Jun 8, 10 PM $ 0.0000597
-1.20%
$ 27,438 $ 1
Jun 8, 9 PM $ 0.0000604
+0.85%
$ 27,766 $ 1
Jun 8, 8 PM $ 0.0000599
-0.08%
$ 27,500 $ 1
Jun 8, 7 PM $ 0.0000599
-0.60%
$ 27,525 $ 1
Jun 8, 6 PM $ 0.0000601
-0.41%
$ 27,635 $ 1
Jun 8, 5 PM $ 0.0000604
+0.44%
$ 27,732 $ 1
Jun 8, 4 PM $ 0.0000602
-0.02%
$ 27,656 $ 1
Jun 8, 3 PM $ 0.0000603
-0.11%
$ 27,697 $ 1
Jun 8, 2 PM $ 0.0000603
-0.45%
$ 27,702 $ 1
Jun 8, 1 PM $ 0.0000605
+0.07%
$ 27,808 $ 1
Jun 8, 12 PM $ 0.0000604
+0.10%
$ 27,728 $ 1
Jun 8, 11 AM $ 0.0000604
+1.42%
$ 27,729 $ 1
Jun 8, 10 AM $ 0.0000595
-0.57%
$ 27,346 $ 1
Jun 8, 9 AM $ 0.0000599
+0.38%
$ 27,522 $ 1
Jun 8, 8 AM $ 0.0000597
-0.47%
$ 27,441 $ 1
Jun 8, 7 AM $ 0.0000599
+0.53%
$ 27,527 $ 1
Jun 8, 6 AM $ 0.0000596
+1.67%
$ 27,365 $ 2
Jun 8, 5 AM $ 0.0000586
-0.07%
$ 26,911 $ 2
Jun 8, 4 AM $ 0.0000587
-0.88%
$ 26,963 $ 2
Jun 8, 3 AM $ 0.0000592
-0.37%
$ 27,188 $ 2
Jun 8, 2 AM $ 0.0000595
+0.63%
$ 27,316 $ 2
Jun 8, 1 AM $ 0.0000591
-1.80%
$ 27,143 $ 2
Jun 8, 12 AM $ 0.0000602
+0.38%
$ 27,650 $ 1
Jun 7, 11 PM $ 0.0000599
-0.23%
$ 27,510 $ 1
Jun 7, 10 PM $ 0.0000601
+3.84%
$ 27,610 $ 1
Jun 7, 9 PM $ 0.0000579
-0.79%
$ 26,600 $ 1
Jun 7, 8 PM $ 0.0000583
+0.63%
$ 26,806 $ 1