TRAX Historical Data

TRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000583
+0.63%
$ 26,806 $ 1
Jun 7, 7 PM $ 0.000058
-2.36%
$ 26,652 $ 1
Jun 7, 6 PM $ 0.0000594
-0.36%
$ 27,283 $ 1
Jun 7, 5 PM $ 0.0000596
+0.28%
$ 27,404 $ 1
Jun 7, 4 PM $ 0.0000596
-0.32%
$ 27,363 $ 1
Jun 7, 3 PM $ 0.0000599
-0.29%
$ 27,503 $ 1
Jun 7, 2 PM $ 0.00006
+1.11%
$ 27,559 $ 1
Jun 7, 1 PM $ 0.0000593
+0.95%
$ 27,232 $ 1
Jun 7, 12 PM $ 0.0000587
-1.51%
$ 26,990 $ 1
Jun 7, 11 AM $ 0.0000597
+0.42%
$ 27,434 $ 1
Jun 7, 10 AM $ 0.0000596
-0.83%
$ 27,365 $ 1
Jun 7, 9 AM $ 0.0000602
-0.32%
$ 27,650 $ 1
Jun 7, 8 AM $ 0.0000603
-0.91%
$ 27,702 $ 1
Jun 7, 7 AM $ 0.0000609
+0.00%
$ 27,966 $ 1
Jun 7, 5 AM $ 0.0000607
+1.38%
$ 27,866 $ 1
Jun 7, 4 AM $ 0.0000597
+0.64%
$ 27,451 $ 1
Jun 7, 3 AM $ 0.0000593
+0.68%
$ 27,234 $ 1
Jun 7, 2 AM $ 0.0000589
-0.67%
$ 27,066 $ 1
Jun 7, 1 AM $ 0.0000593
+0.90%
$ 27,229 $ 1
Jun 7, 12 AM $ 0.0000588
+0.99%
$ 27,006 $ 1
Jun 6, 11 PM $ 0.0000581
+0.72%
$ 26,716 $ 1
Jun 6, 10 PM $ 0.0000577
-0.34%
$ 26,504 $ 1
Jun 6, 9 PM $ 0.0000578
+0.30%
$ 26,576 $ 1
Jun 6, 8 PM $ 0.0000576
+0.53%
$ 26,486 $ 1
Jun 6, 7 PM $ 0.0000573
-0.78%
$ 26,346 $ 1
Jun 6, 6 PM $ 0.0000578
+0.64%
$ 26,577 $ 1
Jun 6, 5 PM $ 0.0000575
-0.93%
$ 26,414 $ 1
Jun 6, 4 PM $ 0.0000581
-0.28%
$ 26,678 $ 1
Jun 6, 3 PM $ 0.0000582
-0.36%
$ 26,747 $ 3
Jun 6, 2 PM $ 0.0000584
+0.13%
$ 26,849 $ 3
Jun 6, 1 PM $ 0.0000584
-0.26%
$ 26,841 $ 3
Jun 6, 12 PM $ 0.0000583
+1.00%
$ 26,789 $ 3
Jun 6, 11 AM $ 0.0000577
+0.75%
$ 26,489 $ 4
Jun 6, 10 AM $ 0.0000571
-2.33%
$ 26,232 $ 4
Jun 6, 9 AM $ 0.0000586
+0.15%
$ 26,912 $ 4
Jun 6, 8 AM $ 0.0000585
+1.67%
$ 26,859 $ 4
Jun 6, 7 AM $ 0.0000575
-0.72%
$ 26,424 $ 4
Jun 6, 6 AM $ 0.000058
+2.15%
$ 26,627 $ 4
Jun 6, 5 AM $ 0.0000566
+1.85%
$ 25,982 $ 4
Jun 6, 4 AM $ 0.0000551
-2.77%
$ 25,293 $ 3
Jun 6, 3 AM $ 0.0000566
-1.01%
$ 25,994 $ 3
Jun 6, 2 AM $ 0.0000572
-0.81%
$ 26,298 $ 4
Jun 6, 1 AM $ 0.0000578
-1.38%
$ 26,553 $ 5
Jun 6, 12 AM $ 0.0000585
+0.54%
$ 26,869 $ 5
Jun 5, 11 PM $ 0.0000581
-1.98%
$ 26,670 $ 5
Jun 5, 10 PM $ 0.0000589
-0.53%
$ 27,073 $ 5
Jun 5, 9 PM $ 0.0000594
+4.82%
$ 27,278 $ 5
Jun 5, 8 PM $ 0.0000567
+1.35%
$ 26,023 $ 5
Jun 5, 7 PM $ 0.0000556
+0.63%
$ 25,545 $ 5
Jun 5, 6 PM $ 0.0000553
-2.62%
$ 25,419 $ 5