TRAX Historical Data

TRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000553
-2.62%
$ 25,419 $ 5
Jun 5, 5 PM $ 0.000057
+2.01%
$ 26,168 $ 5
Jun 5, 4 PM $ 0.0000557
-0.62%
$ 25,597 $ 5
Jun 5, 3 PM $ 0.0000564
-3.72%
$ 25,897 $ 4
Jun 5, 2 PM $ 0.0000585
-2.09%
$ 26,893 $ 3
Jun 5, 1 PM $ 0.0000603
+0.01%
$ 27,689 $ 3
Jun 5, 12 PM $ 0.0000603
-1.13%
$ 27,692 $ 3
Jun 5, 11 AM $ 0.0000612
-1.41%
$ 28,100 $ 2
Jun 5, 10 AM $ 0.0000621
-1.72%
$ 28,520 $ 2
Jun 5, 9 AM $ 0.000063
+1.67%
$ 28,920 $ 3
Jun 5, 8 AM $ 0.0000619
-1.85%
$ 28,430 $ 3
Jun 5, 7 AM $ 0.0000629
+1.27%
$ 28,903 $ 4
Jun 5, 6 AM $ 0.0000621
-2.98%
$ 28,543 $ 4
Jun 5, 5 AM $ 0.0000644
-1.16%
$ 29,580 $ 4
Jun 5, 4 AM $ 0.000065
+1.19%
$ 29,846 $ 4
Jun 5, 3 AM $ 0.000064
-2.96%
$ 29,394 $ 4
Jun 5, 2 AM $ 0.0000665
-3.04%
$ 30,546 $ 3
Jun 5, 1 AM $ 0.0000686
-0.04%
$ 31,503 $ 4
Jun 5, 12 AM $ 0.0000688
+0.07%
$ 31,582 $ 4
Jun 4, 11 PM $ 0.0000688
+1.31%
$ 31,586 $ 4
Jun 4, 10 PM $ 0.0000676
-0.25%
$ 31,041 $ 4
Jun 4, 9 PM $ 0.0000681
-1.47%
$ 31,270 $ 4
Jun 4, 8 PM $ 0.000069
-1.22%
$ 31,711 $ 4
Jun 4, 7 PM $ 0.0000699
+0.19%
$ 32,108 $ 4
Jun 4, 6 PM $ 0.0000698
+0.13%
$ 32,076 $ 4
Jun 4, 5 PM $ 0.0000698
-3.63%
$ 32,074 $ 4
Jun 4, 4 PM $ 0.000072
+1.12%
$ 33,085 $ 4
Jun 4, 3 PM $ 0.000071
+3.00%
$ 32,621 $ 4
Jun 4, 2 PM $ 0.0000689
+1.04%
$ 31,650 $ 4
Jun 4, 1 PM $ 0.000068
-0.53%
$ 31,234 $ 4
Jun 4, 12 PM $ 0.0000683
+0.95%
$ 31,384 $ 4
Jun 4, 11 AM $ 0.0000676
-0.05%
$ 31,055 $ 4
Jun 4, 10 AM $ 0.0000678
+0.79%
$ 31,130 $ 4
Jun 4, 9 AM $ 0.000067
-2.00%
$ 30,792 $ 4
Jun 4, 8 AM $ 0.0000684
-1.35%
$ 31,420 $ 4
Jun 4, 7 AM $ 0.0000695
-1.05%
$ 31,903 $ 3
Jun 4, 6 AM $ 0.0000703
-0.78%
$ 32,294 $ 7
Jun 4, 5 AM $ 0.0000708
-1.84%
$ 32,544 $ 7
Jun 4, 4 AM $ 0.0000725
-2.34%
$ 33,283 $ 8
Jun 4, 3 AM $ 0.0000742
+2.69%
$ 34,079 $ 8
Jun 4, 2 AM $ 0.0000723
-0.03%
$ 33,193 $ 8
Jun 4, 1 AM $ 0.0000727
-6.30%
$ 33,388 $ 8
Jun 4, 12 AM $ 0.0000777
-0.14%
$ 35,679 $ 8
Jun 3, 11 PM $ 0.0000778
-1.53%
$ 35,728 $ 8
Jun 3, 10 PM $ 0.0000791
-0.30%
$ 36,316 $ 8
Jun 3, 9 PM $ 0.0000792
+4.88%
$ 36,384 $ 8
Jun 3, 8 PM $ 0.0000754
-2.42%
$ 34,637 $ 7
Jun 3, 7 PM $ 0.0000773
+0.96%
$ 35,522 $ 7
Jun 3, 6 PM $ 0.0000766
+0.20%
$ 35,175 $ 26
Jun 3, 5 PM $ 0.0000765
-0.39%
$ 35,128 $ 27