TRAX Historical Data

TRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000765
-0.39%
$ 35,128 $ 27
Jun 3, 4 PM $ 0.0000761
-2.53%
$ 34,960 $ 27
Jun 3, 3 PM $ 0.0000781
-2.34%
$ 35,869 $ 27
Jun 3, 2 PM $ 0.0000799
+1.38%
$ 36,712 $ 27
Jun 3, 1 PM $ 0.0000787
+1.85%
$ 36,156 $ 27
Jun 3, 12 PM $ 0.000077
+1.44%
$ 35,358 $ 28
Jun 3, 11 AM $ 0.0000757
-0.83%
$ 34,775 $ 27
Jun 3, 10 AM $ 0.0000762
-0.21%
$ 35,015 $ 27
Jun 3, 9 AM $ 0.0000764
-2.64%
$ 35,088 $ 27
Jun 3, 8 AM $ 0.0000785
+0.66%
$ 36,050 $ 28
Jun 3, 7 AM $ 0.000078
-1.61%
$ 35,821 $ 28
Jun 3, 6 AM $ 0.0000793
+1.02%
$ 36,443 $ 24
Jun 3, 5 AM $ 0.0000784
-0.72%
$ 36,016 $ 23
Jun 3, 4 AM $ 0.0000783
+1.97%
$ 35,975 $ 23
Jun 3, 3 AM $ 0.0000767
-1.76%
$ 35,237 $ 22
Jun 3, 2 AM $ 0.0000781
-0.31%
$ 35,854 $ 22
Jun 3, 1 AM $ 0.000078
+2.44%
$ 35,839 $ 21
Jun 3, 12 AM $ 0.0000766
+1.14%
$ 35,186 $ 21
Jun 2, 11 PM $ 0.0000755
-1.18%
$ 34,664 $ 21
Jun 2, 10 PM $ 0.0000768
-1.72%
$ 35,276 $ 21
Jun 2, 9 PM $ 0.0000782
-1.25%
$ 35,912 $ 21
Jun 2, 8 PM $ 0.0000792
+2.42%
$ 36,400 $ 21
Jun 2, 7 PM $ 0.0000768
+1.12%
$ 35,264 $ 5
Jun 2, 6 PM $ 0.0000761
-2.47%
$ 34,978 $ 3
Jun 2, 5 PM $ 0.000078
-0.10%
$ 35,812 $ 2
Jun 2, 4 PM $ 0.0000781
+6.75%
$ 35,876 $ 3
Jun 2, 3 PM $ 0.0000729
-4.44%
$ 33,506 $ 3
Jun 2, 2 PM $ 0.0000765
-1.68%
$ 35,144 $ 4
Jun 2, 1 PM $ 0.0000778
+2.53%
$ 35,723 $ 4
Jun 2, 12 PM $ 0.0000758
+0.18%
$ 34,829 $ 3
Jun 2, 11 AM $ 0.0000752
+0.71%
$ 34,553 $ 3
Jun 2, 10 AM $ 0.0000746
+1.81%
$ 34,253 $ 3
Jun 2, 9 AM $ 0.0000732
-0.69%
$ 33,633 $ 3
Jun 2, 8 AM $ 0.000074
-0.18%
$ 33,987 $ 3
Jun 2, 7 AM $ 0.0000742
+2.51%
$ 34,087 $ 3
Jun 2, 6 AM $ 0.0000725
-0.37%
$ 33,283 $ 3
Jun 2, 5 AM $ 0.0000728
+0.15%
$ 33,433 $ 3
Jun 2, 4 AM $ 0.0000729
+0.29%
$ 33,464 $ 3
Jun 2, 3 AM $ 0.0000726
+1.18%
$ 33,342 $ 4
Jun 2, 2 AM $ 0.0000715
+0.31%
$ 32,858 $ 4
Jun 2, 1 AM $ 0.0000714
-1.29%
$ 32,792 $ 4
Jun 2, 12 AM $ 0.0000724
-1.23%
$ 33,244 $ 4
Jun 1, 11 PM $ 0.0000733
-0.46%
$ 33,665 $ 4
Jun 1, 10 PM $ 0.0000736
-0.75%
$ 33,827 $ 4
Jun 1, 9 PM $ 0.000074
-0.84%
$ 34,014 $ 4
Jun 1, 8 PM $ 0.0000748
-1.60%
$ 34,353 $ 4
Jun 1, 7 PM $ 0.0000759
+1.36%
$ 34,881 $ 4
Jun 1, 6 PM $ 0.000075
+2.43%
$ 34,437 $ 3
Jun 1, 5 PM $ 0.0000728
+0.20%
$ 33,446 $ 3
Jun 1, 4 PM $ 0.0000723
+2.68%
$ 33,205 $ 2