TRAX Historical Data

TRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000723
+2.68%
$ 33,205 $ 2
Jun 1, 3 PM $ 0.0000704
+2.37%
$ 32,316 $ 5
Jun 1, 2 PM $ 0.0000686
+0.21%
$ 31,496 $ 4
Jun 1, 1 PM $ 0.0000684
-0.92%
$ 31,424 $ 4
Jun 1, 12 PM $ 0.0000691
-1.12%
$ 31,731 $ 4
Jun 1, 11 AM $ 0.00007
+1.03%
$ 32,136 $ 4
Jun 1, 10 AM $ 0.0000693
+1.13%
$ 31,835 $ 28
Jun 1, 9 AM $ 0.0000686
+0.64%
$ 31,512 $ 28
Jun 1, 8 AM $ 0.0000681
+0.95%
$ 31,278 $ 28
Jun 1, 7 AM $ 0.0000675
-1.00%
$ 31,022 $ 28
Jun 1, 6 AM $ 0.0000684
-2.17%
$ 31,413 $ 28
Jun 1, 5 AM $ 0.0000701
+0.56%
$ 32,202 $ 28
Jun 1, 4 AM $ 0.0000697
-1.83%
$ 32,023 $ 28
Jun 1, 3 AM $ 0.0000713
+0.89%
$ 32,759 $ 28
Jun 1, 2 AM $ 0.0000708
+3.83%
$ 32,529 $ 28
Jun 1, 1 AM $ 0.0000685
-0.74%
$ 31,481 $ 27
Jun 1, 12 AM $ 0.0000692
+1.37%
$ 31,790 $ 27
May 31, 11 PM $ 0.000068
-0.56%
$ 31,242 $ 27
May 31, 10 PM $ 0.0000684
+0.17%
$ 31,423 $ 27
May 31, 9 PM $ 0.0000685
+0.76%
$ 31,465 $ 27
May 31, 8 PM $ 0.0000673
+0.90%
$ 30,919 $ 27
May 31, 7 PM $ 0.0000666
+0.31%
$ 30,584 $ 26
May 31, 6 PM $ 0.0000663
-0.05%
$ 30,464 $ 26
May 31, 5 PM $ 0.0000663
+0.66%
$ 30,467 $ 26
May 31, 4 PM $ 0.0000659
-1.34%
$ 30,251 $ 26
May 31, 3 PM $ 0.0000668
+0.25%
$ 30,662 $ 23
May 31, 2 PM $ 0.0000666
-2.65%
$ 30,591 $ 23
May 31, 1 PM $ 0.0000685
+0.46%
$ 31,456 $ 24
May 31, 12 PM $ 0.0000683
-0.31%
$ 31,361 $ 24
May 31, 11 AM $ 0.0000683
+1.88%
$ 31,352 $ 24
May 31, 10 AM $ 0.0000669
-0.20%
$ 30,724 $ 1
May 31, 9 AM $ 0.0000672
+0.50%
$ 30,854 $ 1
May 31, 8 AM $ 0.0000668
+0.00%
$ 30,671 $ 1
May 30, 7 PM $ 0.0000671
-0.27%
$ 30,804 $ 1
May 30, 6 PM $ 0.0000672
+0.22%
$ 30,865 $ 1
May 30, 5 PM $ 0.0000671
-0.21%
$ 30,815 $ 1
May 30, 4 PM $ 0.0000672
-0.42%
$ 30,857 $ 1
May 30, 3 PM $ 0.0000675
-0.75%
$ 30,994 $ 1
May 30, 2 PM $ 0.000068
+0.87%
$ 31,230 $ 1
May 30, 1 PM $ 0.0000673
-0.48%
$ 30,927 $ 1
May 30, 12 PM $ 0.0000675
+0.25%
$ 31,025 $ 1
May 30, 11 AM $ 0.0000672
+0.37%
$ 30,890 $ 3
May 30, 10 AM $ 0.0000671
+0.15%
$ 30,836 $ 3
May 30, 9 AM $ 0.0000671
+0.25%
$ 30,822 $ 3
May 30, 8 AM $ 0.000067
-0.79%
$ 30,765 $ 3
May 30, 7 AM $ 0.0000675
-0.06%
$ 31,015 $ 3
May 30, 6 AM $ 0.0000677
+0.37%
$ 31,076 $ 3
May 30, 5 AM $ 0.0000674
+0.53%
$ 30,948 $ 3
May 30, 4 AM $ 0.0000669
-1.26%
$ 30,737 $ 3
May 30, 3 AM $ 0.0000678
-0.85%
$ 31,134 $ 4