Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0000205
-0.08%
$9,497 $84
Jul 21, 11 PM $0.0000205
-0.28%
$9,489 $84
Jul 21, 10 PM $0.0000206
+0.63%
$9,520 $80
Jul 21, 9 PM $0.0000205
+2.23%
$9,459 $77
Jul 21, 8 PM $0.00002
+0.12%
$9,252 $64
Jul 21, 7 PM $0.00002
-0.09%
$9,241 $62
Jul 21, 6 PM $0.00002
+0.13%
$9,252 $71
Jul 21, 5 PM $0.00002
-0.30%
$9,237 $71
Jul 21, 4 PM $0.00002
-0.36%
$9,268 $72
Jul 21, 3 PM $0.0000201
+0.05%
$9,299 $72
Jul 21, 2 PM $0.0000201
-0.29%
$9,304 $72
Jul 21, 1 PM $0.0000202
+0.45%
$9,323 $72
Jul 21, 12 PM $0.0000201
+0.23%
$9,280 $71
Jul 21, 11 AM $0.00002
+0.94%
$9,258 $71
Jul 21, 10 AM $0.0000198
-0.70%
$9,168 $70
Jul 21, 9 AM $0.00002
+0.01%
$9,234 $105
Jul 21, 8 AM $0.00002
-5.91%
$9,234 $105
Jul 21, 7 AM $0.0000212
+0.19%
$9,811 $73
Jul 21, 6 AM $0.0000212
+0.01%
$9,791 $80
Jul 21, 5 AM $0.0000212
-1.94%
$9,794 $80
Jul 21, 4 AM $0.0000216
-0.91%
$9,990 $86
Jul 21, 3 AM $0.0000218
+0.06%
$10,090 $58
Jul 21, 2 AM $0.0000218
+0.40%
$10,068 $57
Jul 21, 1 AM $0.0000217
-0.94%
$10,027 $57
Jul 21, 12 AM $0.0000218
+0.88%
$10,101 $58
Jul 20, 11 PM $0.0000216
-0.05%
$10,006 $58
Jul 20, 10 PM $0.0000216
+0.45%
$10,002 $66
Jul 20, 9 PM $0.0000215
+0.41%
$9,961 $66
Jul 20, 8 PM $0.0000214
+0.25%
$9,902 $73
Jul 20, 7 PM $0.0000213
+1.88%
$9,860 $72
Jul 20, 6 PM $0.0000209
+0.27%
$9,678 $67
Jul 20, 5 PM $0.0000208
-0.32%
$9,640 $67
Jul 20, 4 PM $0.0000209
-0.36%
$9,669 $67
Jul 20, 3 PM $0.000021
+0.74%
$9,690 $67
Jul 20, 2 PM $0.0000208
+0.03%
$9,615 $112
Jul 20, 1 PM $0.0000208
+0.06%
$9,634 $118
Jul 20, 12 PM $0.0000208
-0.16%
$9,630 $118
Jul 20, 11 AM $0.0000209
+0.56%
$9,643 $237
Jul 20, 10 AM $0.0000207
+5.83%
$9,595 $235
Jul 20, 9 AM $0.0000196
+0.65%
$9,069 $219
Jul 20, 8 AM $0.0000195
-0.26%
$9,008 $320
Jul 20, 7 AM $0.0000195
-1.17%
$9,037 $321
Jul 20, 6 AM $0.0000198
-0.82%
$9,142 $318
Jul 20, 5 AM $0.0000199
-0.95%
$9,206 $327
Jul 20, 4 AM $0.0000201
-0.27%
$9,313 $482
Jul 20, 3 AM $0.0000202
+0.27%
$9,344 $484
Jul 20, 2 AM $0.0000201
+0.55%
$9,314 $482
Jul 20, 1 AM $0.00002
-0.07%
$9,261 $479
Jul 20, 12 AM $0.00002
+0.97%
$9,263 $479
Jul 19, 11 PM $0.0000198
+0.35%
$9,171 $476