TRAX Historical Data

TRAX Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000678
-0.85%
$ 31,134 $ 4
May 30, 2 AM $ 0.0000684
+1.63%
$ 31,404 $ 4
May 30, 1 AM $ 0.0000672
+0.70%
$ 30,864 $ 3
May 30, 12 AM $ 0.0000666
+1.12%
$ 30,601 $ 3
May 29, 11 PM $ 0.0000659
+0.04%
$ 30,269 $ 3
May 29, 10 PM $ 0.0000658
+0.34%
$ 30,212 $ 28
May 29, 9 PM $ 0.0000658
-0.94%
$ 30,203 $ 28
May 29, 8 PM $ 0.0000666
-0.34%
$ 30,571 $ 28
May 29, 7 PM $ 0.0000668
-0.84%
$ 30,693 $ 28
May 29, 6 PM $ 0.0000676
-1.69%
$ 31,042 $ 28
May 29, 5 PM $ 0.0000689
+0.47%
$ 31,657 $ 29
May 29, 4 PM $ 0.0000686
-0.53%
$ 31,502 $ 29
May 29, 3 PM $ 0.0000688
+2.98%
$ 31,596 $ 32
May 29, 2 PM $ 0.0000659
-1.14%
$ 30,265 $ 32
May 29, 1 PM $ 0.0000665
-0.72%
$ 30,563 $ 32
May 29, 12 PM $ 0.0000671
-0.50%
$ 30,802 $ 33
May 29, 11 AM $ 0.0000673
-1.29%
$ 30,928 $ 30
May 29, 10 AM $ 0.0000683
-1.52%
$ 31,355 $ 31
May 29, 9 AM $ 0.0000693
+0.33%
$ 31,833 $ 31
May 29, 8 AM $ 0.0000691
+0.77%
$ 31,720 $ 31
May 29, 7 AM $ 0.0000684
-0.65%
$ 31,428 $ 31
May 29, 6 AM $ 0.0000691
-0.20%
$ 31,727 $ 31
May 29, 5 AM $ 0.0000692
+1.94%
$ 31,771 $ 31
May 29, 4 AM $ 0.0000678
-0.72%
$ 31,125 $ 31
May 29, 3 AM $ 0.0000682
+0.52%
$ 31,341 $ 31
May 29, 2 AM $ 0.0000682
-0.25%
$ 31,320 $ 31
May 29, 1 AM $ 0.0000681
-0.38%
$ 31,271 $ 32
May 29, 12 AM $ 0.0000686
+0.88%
$ 31,516 $ 32
May 28, 11 PM $ 0.0000677
+0.30%
$ 31,095 $ 32
May 28, 10 PM $ 0.0000674
-0.91%
$ 30,965 $ 7
May 28, 9 PM $ 0.000068
-0.39%
$ 31,245 $ 7
May 28, 8 PM $ 0.0000685
-0.24%
$ 31,483 $ 7
May 28, 7 PM $ 0.0000689
-1.04%
$ 31,651 $ 7
May 28, 6 PM $ 0.0000698
+1.06%
$ 32,081 $ 7
May 28, 5 PM $ 0.0000694
+0.90%
$ 31,873 $ 7
May 28, 4 PM $ 0.0000686
+3.97%
$ 31,490 $ 6
May 28, 3 PM $ 0.0000657
+0.95%
$ 30,193 $ 3
May 28, 2 PM $ 0.0000651
+0.02%
$ 29,918 $ 522
May 28, 1 PM $ 0.0000652
-2.32%
$ 29,957 $ 522
May 28, 12 PM $ 0.0000667
+0.81%
$ 30,645 $ 536
May 28, 11 AM $ 0.0000662
+0.60%
$ 30,402 $ 531
May 28, 10 AM $ 0.0000657
-0.17%
$ 30,196 $ 528
May 28, 9 AM $ 0.000066
+0.59%
$ 30,316 $ 533
May 28, 8 AM $ 0.0000658
-1.63%
$ 30,243 $ 531
May 28, 7 AM $ 0.000067
+0.17%
$ 30,787 $ 542
May 28, 6 AM $ 0.000067
+0.61%
$ 30,763 $ 541
May 28, 5 AM $ 0.0000665
-1.04%
$ 30,540 $ 539
May 28, 4 AM $ 0.000067
-1.05%
$ 30,799 $ 544
May 28, 3 AM $ 0.0000681
-1.37%
$ 31,279 $ 549
May 28, 2 AM $ 0.000069
+0.06%
$ 31,708 $ 560