TRAX Historical Data

TRAX Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000069
+0.06%
$ 31,708 $ 560
May 28, 1 AM $ 0.000069
-0.44%
$ 31,672 $ 561
May 28, 12 AM $ 0.0000696
-0.86%
$ 31,948 $ 563
May 27, 11 PM $ 0.00007
-0.08%
$ 32,135 $ 571
May 27, 10 PM $ 0.00007
-1.02%
$ 32,171 $ 570
May 27, 9 PM $ 0.0000708
-2.42%
$ 32,504 $ 576
May 27, 8 PM $ 0.0000727
-0.31%
$ 33,372 $ 591
May 27, 7 PM $ 0.0000729
+1.40%
$ 33,484 $ 593
May 27, 6 PM $ 0.0000714
+0.51%
$ 32,806 $ 585
May 27, 5 PM $ 0.0000717
-1.68%
$ 32,939 $ 579
May 27, 4 PM $ 0.000073
-1.00%
$ 33,527 $ 593
May 27, 3 PM $ 0.0000739
-1.43%
$ 33,924 $ 600
May 27, 2 PM $ 0.0000747
-7.43%
$ 34,326 $ 8
May 27, 1 PM $ 0.0000805
+2.19%
$ 36,977 $ 8
May 27, 12 PM $ 0.0000786
+3.33%
$ 36,110 $ 8
May 27, 11 AM $ 0.0000762
-2.41%
$ 35,011 $ 7
May 27, 10 AM $ 0.0000779
+1.77%
$ 35,782 $ 7
May 27, 9 AM $ 0.0000763
-1.96%
$ 35,048 $ 3
May 27, 8 AM $ 0.0000781
-0.63%
$ 35,880 $ 3
May 27, 7 AM $ 0.0000785
+0.47%
$ 36,067 $ 3
May 27, 6 AM $ 0.0000783
+2.29%
$ 35,953 $ 3
May 27, 5 AM $ 0.0000762
+5.59%
$ 34,994 $ 2
May 27, 4 AM $ 0.0000713
-0.20%
$ 32,755 $ 1
May 27, 3 AM $ 0.0000715
+1.19%
$ 32,833 $ 1
May 27, 2 AM $ 0.0000704
-0.86%
$ 32,342 $ 1
May 27, 1 AM $ 0.0000711
+0.66%
$ 32,665 $ 1
May 27, 12 AM $ 0.0000706
+0.00%
$ 32,441 $ 1
May 26, 2 PM $ 0.0000721
+0.01%
$ 33,137 $ 1
May 26, 1 PM $ 0.0000719
+0.77%
$ 33,019 $ 1
May 26, 12 PM $ 0.0000713
-0.44%
$ 32,762 $ 1
May 26, 11 AM $ 0.0000717
-0.01%
$ 32,920 $ 1
May 26, 10 AM $ 0.0000716
+1.53%
$ 32,911 $ 1
May 26, 9 AM $ 0.0000706
+0.73%
$ 32,431 $ 1
May 26, 8 AM $ 0.00007
+0.70%
$ 32,172 $ 1
May 26, 7 AM $ 0.0000695
-1.15%
$ 31,928 $ 1
May 26, 6 AM $ 0.0000703
+0.11%
$ 32,281 $ 1
May 26, 5 AM $ 0.0000701
+1.03%
$ 32,219 $ 1
May 26, 4 AM $ 0.0000693
+0.80%
$ 31,832 $ 19
May 26, 3 AM $ 0.0000687
+0.01%
$ 31,550 $ 19
May 26, 2 AM $ 0.0000687
-0.21%
$ 31,540 $ 19
May 26, 1 AM $ 0.0000687
-0.39%
$ 31,557 $ 19
May 26, 12 AM $ 0.0000689
-1.69%
$ 31,652 $ 19
May 25, 11 PM $ 0.0000701
+0.23%
$ 32,182 $ 20
May 25, 10 PM $ 0.0000699
-2.12%
$ 32,107 $ 19
May 25, 9 PM $ 0.0000714
+0.46%
$ 32,789 $ 20
May 25, 8 PM $ 0.000071
-0.21%
$ 32,601 $ 20
May 25, 7 PM $ 0.000071
+0.13%
$ 32,633 $ 20
May 25, 6 PM $ 0.0000711
+0.59%
$ 32,652 $ 20
May 25, 5 PM $ 0.0000709
-1.41%
$ 32,569 $ 20
May 25, 4 PM $ 0.0000721
+2.84%
$ 33,111 $ 20