TRAX Historical Data

TRAX Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000721
+2.84%
$ 33,111 $ 20
May 25, 3 PM $ 0.0000702
+0.13%
$ 32,229 $ 20
May 25, 2 PM $ 0.00007
-0.94%
$ 32,147 $ 19
May 25, 1 PM $ 0.0000704
+1.32%
$ 32,336 $ 19
May 25, 12 PM $ 0.0000694
-0.06%
$ 31,877 $ 19
May 25, 11 AM $ 0.0000695
+0.11%
$ 31,904 $ 19
May 25, 10 AM $ 0.0000692
+0.06%
$ 31,767 $ 19
May 25, 9 AM $ 0.0000691
+1.42%
$ 31,730 $ 19
May 25, 8 AM $ 0.0000679
+0.10%
$ 31,209 $ 18
May 25, 7 AM $ 0.0000678
-0.23%
$ 31,126 $ 18
May 25, 6 AM $ 0.0000679
+0.22%
$ 31,175 $ 18
May 25, 5 AM $ 0.0000677
+0.80%
$ 31,083 $ 18
May 25, 4 AM $ 0.0000671
+0.29%
$ 30,808 $ 1
May 25, 3 AM $ 0.0000669
-0.13%
$ 30,712 $ 1
May 25, 2 AM $ 0.000067
-0.30%
$ 30,756 $ 1
May 25, 1 AM $ 0.0000672
-0.55%
$ 30,867 $ 1
May 25, 12 AM $ 0.0000676
+0.53%
$ 31,066 $ 1
May 24, 11 PM $ 0.0000672
+0.52%
$ 30,890 $ 1
May 24, 10 PM $ 0.0000669
+1.45%
$ 30,736 $ 1
May 24, 9 PM $ 0.0000661
-1.20%
$ 30,371 $ 1
May 24, 8 PM $ 0.0000669
-0.62%
$ 30,741 $ 1
May 24, 7 PM $ 0.0000673
-0.09%
$ 30,933 $ 1
May 24, 6 PM $ 0.0000674
-0.32%
$ 30,968 $ 1
May 24, 5 PM $ 0.0000676
+0.58%
$ 31,073 $ 1
May 24, 4 PM $ 0.0000671
-0.09%
$ 30,843 $ 1
May 24, 3 PM $ 0.0000671
-0.02%
$ 30,828 $ 1
May 24, 2 PM $ 0.0000671
-0.58%
$ 30,815 $ 1
May 24, 1 PM $ 0.0000677
-0.57%
$ 31,083 $ 1
May 24, 12 PM $ 0.000068
+0.00%
$ 31,250 $ 1
May 24, 2 AM $ 0.0000681
-0.36%
$ 31,276 $ 1
May 24, 1 AM $ 0.0000684
-0.16%
$ 31,408 $ 1
May 24, 12 AM $ 0.0000685
+0.12%
$ 31,460 $ 1
May 23, 11 PM $ 0.0000683
+0.60%
$ 31,374 $ 1
May 23, 10 PM $ 0.0000679
-0.99%
$ 31,210 $ 1
May 23, 9 PM $ 0.0000686
-0.68%
$ 31,493 $ 1
May 23, 8 PM $ 0.0000688
+1.13%
$ 31,615 $ 1
May 23, 7 PM $ 0.0000681
+0.37%
$ 31,264 $ 1
May 23, 6 PM $ 0.0000678
+0.20%
$ 31,144 $ 1
May 23, 5 PM $ 0.0000677
+0.84%
$ 31,080 $ 1
May 23, 4 PM $ 0.0000671
-0.14%
$ 30,800 $ 1
May 23, 3 PM $ 0.0000671
+0.05%
$ 30,845 $ 1
May 23, 2 PM $ 0.0000669
+1.33%
$ 30,727 $ 1
May 23, 1 PM $ 0.000066
+0.61%
$ 30,314 $ 1
May 23, 12 PM $ 0.0000654
+0.41%
$ 30,056 $ 3
May 23, 11 AM $ 0.0000652
+0.66%
$ 29,936 $ 2
May 23, 10 AM $ 0.0000648
-0.39%
$ 29,759 $ 2
May 23, 9 AM $ 0.0000651
-0.01%
$ 29,919 $ 8
May 23, 8 AM $ 0.0000652
+0.91%
$ 29,940 $ 8
May 23, 7 AM $ 0.0000646
-3.28%
$ 29,669 $ 8
May 23, 6 AM $ 0.0000667
+1.04%
$ 30,645 $ 8