Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0000227
+0.05%
$10,509 $426
Jul 17, 7 PM $0.0000227
-0.51%
$10,515 $428
Jul 17, 6 PM $0.0000229
+0.19%
$10,576 $762
Jul 17, 5 PM $0.0000228
+0.26%
$10,565 $763
Jul 17, 4 PM $0.0000228
+0.29%
$10,548 $762
Jul 17, 3 PM $0.0000227
+1.28%
$10,502 $760
Jul 17, 2 PM $0.0000224
+0.21%
$10,369 $751
Jul 17, 1 PM $0.0000223
-0.52%
$10,303 $746
Jul 17, 12 PM $0.0000224
+0.40%
$10,359 $863
Jul 17, 11 AM $0.0000223
-0.10%
$10,323 $860
Jul 17, 10 AM $0.0000224
+1.14%
$10,338 $861
Jul 17, 9 AM $0.0000221
+1.14%
$10,226 $855
Jul 17, 8 AM $0.0000219
-0.34%
$10,115 $853
Jul 17, 7 AM $0.0000233
-6.28%
$10,774 $26
Jul 17, 6 AM $0.0000248
+0.62%
$11,487 $771
Jul 17, 5 AM $0.0000247
-0.93%
$11,417 $879
Jul 17, 4 AM $0.0000249
+0.13%
$11,525 $951
Jul 17, 3 AM $0.0000249
-0.57%
$11,510 $1,095
Jul 17, 2 AM $0.000025
-0.19%
$11,572 $1,615
Jul 17, 1 AM $0.0000251
-0.60%
$11,589 $2,588
Jul 17, 12 AM $0.0000252
+1.70%
$11,655 $3,003
Jul 16, 11 PM $0.0000248
-0.11%
$11,456 $3,116
Jul 16, 10 PM $0.0000248
-1.28%
$11,476 $3,639
Jul 16, 9 PM $0.0000251
+9.97%
$11,628 $3,670
Jul 16, 8 PM $0.0000229
+0.39%
$10,570 $3,437
Jul 16, 7 PM $0.0000228
-8.14%
$10,556 $3,460
Jul 16, 6 PM $0.0000248
+0.07%
$11,481 $3,118
Jul 16, 5 PM $0.0000248
-0.52%
$11,489 $3,117
Jul 16, 4 PM $0.000025
-0.60%
$11,547 $3,133
Jul 16, 3 PM $0.0000251
+0.10%
$11,622 $3,137
Jul 16, 2 PM $0.0000251
+0.03%
$11,623 $3,191
Jul 16, 1 PM $0.0000251
-3.33%
$11,626 $3,192
Jul 16, 12 PM $0.000026
+0.00%
$12,033 $3,048
Jul 16, 11 AM $0.000026
-0.23%
$12,010 $3,048
Jul 16, 10 AM $0.000026
+0.20%
$12,033 $3,054
Jul 16, 9 AM $0.000026
-0.10%
$12,027 $3,053
Jul 16, 8 AM $0.000026
-0.74%
$12,037 $3,056
Jul 16, 7 AM $0.0000262
-0.03%
$12,121 $3,081
Jul 16, 6 AM $0.0000263
+9.03%
$12,170 $3,094
Jul 16, 5 AM $0.0000241
-2.21%
$11,165 $2,960
Jul 16, 4 AM $0.0000253
-6.23%
$11,706 $648
Jul 16, 3 AM $0.0000278
+36.95%
$12,844 $626
Jul 16, 2 AM $0.0000213
-49.11%
$9,828 $328
Jul 16, 1 AM $0.0000424
-8.65%
$19,616 $148
Jul 16, 12 AM $0.0000433
-11.44%
$20,035 $21
Jul 15, 11 PM $0.0000473
-4.28%
$21,855 $13
Jul 15, 10 PM $0.0000494
+0.65%
$22,837 $41
Jul 15, 9 PM $0.0000493
+1.84%
$22,776 $38
Jul 15, 8 PM $0.0000484
+0.47%
$22,372 $37
Jul 15, 7 PM $0.0000482
-0.26%
$22,268 $37