TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000608
+1.90%
$ 24,729 $ 39
Feb 19, 2026 $ 0.0000596
-2.26%
$ 24,251 $ 4
Feb 18, 2026 $ 0.000061
-7.27%
$ 24,809 $ 14
Feb 17, 2026 $ 0.0000655
-1.77%
$ 26,656 $ 0
Feb 16, 2026 $ 0.0000666
+0.86%
$ 27,101 $ 0
Feb 15, 2026 $ 0.000066
-3.77%
$ 26,829 $ 0
Feb 14, 2026 $ 0.0000687
+6.54%
$ 27,948 $ 96
Feb 13, 2026 $ 0.0000646
+2.56%
$ 26,272 $ 91
Feb 12, 2026 $ 0.0000629
+0.38%
$ 25,595 $ 89
Feb 11, 2026 $ 0.0000628
-2.71%
$ 25,524 $ 88
Feb 10, 2026 $ 0.0000645
-0.83%
$ 26,225 $ 91
Feb 9, 2026 $ 0.000065
-0.75%
$ 26,496 $ 91
Feb 8, 2026 $ 0.0000656
+0.34%
$ 26,673 $ 92
Feb 7, 2026 $ 0.0000654
+0.72%
$ 26,614 $ 487
Feb 6, 2026 $ 0.0000651
+6.66%
$ 26,494 $ 873
Feb 5, 2026 $ 0.0000615
-25.07%
$ 25,030 $ 664
Feb 4, 2026 $ 0.0000821
-14.08%
$ 33,401 $ 1,002
Feb 3, 2026 $ 0.0000956
-1.49%
$ 38,879 $ 503
Feb 2, 2026 $ 0.0000971
-12.58%
$ 39,486 $ 1,084
Feb 1, 2026 $ 0.000111
-21.81%
$ 45,261 $ 1,720
Jan 31, 2026 $ 0.000142
-19.06%
$ 57,823 $ 999
Jan 30, 2026 $ 0.000176
+0.62%
$ 71,431 $ 423
Jan 29, 2026 $ 0.000174
-9.55%
$ 70,724 $ 1,817
Jan 28, 2026 $ 0.000192
+0.73%
$ 78,137 $ 560
Jan 27, 2026 $ 0.00019
-6.28%
$ 77,480 $ 3
Jan 26, 2026 $ 0.000204
+2.76%
$ 82,776 $ 2
Jan 25, 2026 $ 0.000198
-5.70%
$ 80,661 $ 109
Jan 24, 2026 $ 0.00021
+2.74%
$ 85,598 $ 241
Jan 23, 2026 $ 0.000205
-3.18%
$ 83,299 $ 128
Jan 22, 2026 $ 0.000211
+0.04%
$ 85,939 $ 2
Jan 21, 2026 $ 0.000211
-1.81%
$ 85,830 $ 1
Jan 20, 2026 $ 0.000215
-3.75%
$ 87,298 $ 205
Jan 19, 2026 $ 0.000223
-7.92%
$ 90,717 $ 19
Jan 18, 2026 $ 0.000242
+6.62%
$ 98,530 $ 18,465
Jan 17, 2026 $ 0.000227
-7.57%
$ 92,268 $ 186
Jan 16, 2026 $ 0.000246
-0.35%
$ 99,887 $ 18,149
Jan 15, 2026 $ 0.000246
-5.64%
$ 100,231 $ 15,790
Jan 14, 2026 $ 0.000262
+22.24%
$ 106,675 $ 441
Jan 13, 2026 $ 0.000212
+8.07%
$ 86,417 $ 362
Jan 12, 2026 $ 0.000197
-0.43%
$ 79,962 $ 2,338
Jan 11, 2026 $ 0.000197
-0.01%
$ 80,311 $ 6,774
Jan 10, 2026 $ 0.000197
+0.45%
$ 80,321 $ 15,471
Jan 9, 2026 $ 0.000197
+1.31%
$ 79,958 $ 12,715
Jan 8, 2026 $ 0.000194
-22.47%
$ 77,207 $ 17,545
Jan 7, 2026 $ 0.00025
+0.21%
$ 99,586 $ 16,503
Jan 6, 2026 $ 0.00025
+0.01%
$ 99,372 $ 16,141
Jan 5, 2026 $ 0.00025
+0.26%
$ 99,359 $ 16,641
Jan 4, 2026 $ 0.000249
-0.18%
$ 99,098 $ 17,334
Jan 3, 2026 $ 0.00025
+1.13%
$ 99,277 $ 16,000
Jan 2, 2026 $ 0.000247
-0.18%
$ 98,240 $ 16,330