TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000783
+2.29%
$ 35,953 $ 3
May 27, 5 AM $ 0.0000762
+5.59%
$ 34,994 $ 2
May 27, 4 AM $ 0.0000713
-0.20%
$ 32,755 $ 1
May 27, 3 AM $ 0.0000715
+1.19%
$ 32,833 $ 1
May 27, 2 AM $ 0.0000704
-0.86%
$ 32,342 $ 1
May 27, 1 AM $ 0.0000711
+0.66%
$ 32,665 $ 1
May 27, 12 AM $ 0.0000706
+0.00%
$ 32,441 $ 1
May 26, 2 PM $ 0.0000721
+0.01%
$ 33,137 $ 1
May 26, 1 PM $ 0.0000719
+0.77%
$ 33,019 $ 1
May 26, 12 PM $ 0.0000713
-0.44%
$ 32,762 $ 1
May 26, 11 AM $ 0.0000717
-0.01%
$ 32,920 $ 1
May 26, 10 AM $ 0.0000716
+1.53%
$ 32,911 $ 1
May 26, 9 AM $ 0.0000706
+0.73%
$ 32,431 $ 1
May 26, 8 AM $ 0.00007
+0.70%
$ 32,172 $ 1
May 26, 7 AM $ 0.0000695
-1.15%
$ 31,928 $ 1
May 26, 6 AM $ 0.0000703
+0.11%
$ 32,281 $ 1
May 26, 5 AM $ 0.0000701
+1.03%
$ 32,219 $ 1
May 26, 4 AM $ 0.0000693
+0.80%
$ 31,832 $ 19
May 26, 3 AM $ 0.0000687
+0.01%
$ 31,550 $ 19
May 26, 2 AM $ 0.0000687
-0.21%
$ 31,540 $ 19
May 26, 1 AM $ 0.0000687
-0.39%
$ 31,557 $ 19
May 26, 12 AM $ 0.0000689
-1.69%
$ 31,652 $ 19
May 25, 11 PM $ 0.0000701
+0.23%
$ 32,182 $ 20
May 25, 10 PM $ 0.0000699
-2.12%
$ 32,107 $ 19
May 25, 9 PM $ 0.0000714
+0.46%
$ 32,789 $ 20
May 25, 8 PM $ 0.000071
-0.21%
$ 32,601 $ 20
May 25, 7 PM $ 0.000071
+0.13%
$ 32,633 $ 20
May 25, 6 PM $ 0.0000711
+0.59%
$ 32,652 $ 20
May 25, 5 PM $ 0.0000709
-1.41%
$ 32,569 $ 20
May 25, 4 PM $ 0.0000721
+2.84%
$ 33,111 $ 20
May 25, 3 PM $ 0.0000702
+0.13%
$ 32,229 $ 20
May 25, 2 PM $ 0.00007
-0.94%
$ 32,147 $ 19
May 25, 1 PM $ 0.0000704
+1.32%
$ 32,336 $ 19
May 25, 12 PM $ 0.0000694
-0.06%
$ 31,877 $ 19
May 25, 11 AM $ 0.0000695
+0.11%
$ 31,904 $ 19
May 25, 10 AM $ 0.0000692
+0.06%
$ 31,767 $ 19
May 25, 9 AM $ 0.0000691
+1.42%
$ 31,730 $ 19
May 25, 8 AM $ 0.0000679
+0.10%
$ 31,209 $ 18
May 25, 7 AM $ 0.0000678
-0.23%
$ 31,126 $ 18
May 25, 6 AM $ 0.0000679
+0.22%
$ 31,175 $ 18
May 25, 5 AM $ 0.0000677
+0.80%
$ 31,083 $ 18
May 25, 4 AM $ 0.0000671
+0.29%
$ 30,808 $ 1
May 25, 3 AM $ 0.0000669
-0.13%
$ 30,712 $ 1
May 25, 2 AM $ 0.000067
-0.30%
$ 30,756 $ 1
May 25, 1 AM $ 0.0000672
-0.55%
$ 30,867 $ 1
May 25, 12 AM $ 0.0000676
+0.53%
$ 31,066 $ 1
May 24, 11 PM $ 0.0000672
+0.52%
$ 30,890 $ 1
May 24, 10 PM $ 0.0000669
+1.45%
$ 30,736 $ 1
May 24, 9 PM $ 0.0000661
-1.20%
$ 30,371 $ 1
May 24, 8 PM $ 0.0000669
-0.62%
$ 30,741 $ 1