TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0000202
-0.45%
$ 9,333 $ 55
Jul 22, 3 AM $ 0.0000203
+0.01%
$ 9,384 $ 84
Jul 22, 2 AM $ 0.0000203
-0.67%
$ 9,396 $ 84
Jul 22, 1 AM $ 0.0000205
-0.32%
$ 9,462 $ 84
Jul 22, 12 AM $ 0.0000205
-0.08%
$ 9,497 $ 84
Jul 21, 11 PM $ 0.0000205
-0.28%
$ 9,489 $ 84
Jul 21, 10 PM $ 0.0000206
+0.63%
$ 9,520 $ 80
Jul 21, 9 PM $ 0.0000205
+2.23%
$ 9,459 $ 77
Jul 21, 8 PM $ 0.00002
+0.12%
$ 9,252 $ 64
Jul 21, 7 PM $ 0.00002
-0.09%
$ 9,241 $ 62
Jul 21, 6 PM $ 0.00002
+0.13%
$ 9,252 $ 71
Jul 21, 5 PM $ 0.00002
-0.30%
$ 9,237 $ 71
Jul 21, 4 PM $ 0.00002
-0.36%
$ 9,268 $ 72
Jul 21, 3 PM $ 0.0000201
+0.05%
$ 9,299 $ 72
Jul 21, 2 PM $ 0.0000201
-0.29%
$ 9,304 $ 72
Jul 21, 1 PM $ 0.0000202
+0.45%
$ 9,323 $ 72
Jul 21, 12 PM $ 0.0000201
+0.23%
$ 9,280 $ 71
Jul 21, 11 AM $ 0.00002
+0.94%
$ 9,258 $ 71
Jul 21, 10 AM $ 0.0000198
-0.70%
$ 9,168 $ 70
Jul 21, 9 AM $ 0.00002
+0.01%
$ 9,234 $ 105
Jul 21, 8 AM $ 0.00002
-5.91%
$ 9,234 $ 105
Jul 21, 7 AM $ 0.0000212
+0.19%
$ 9,811 $ 73
Jul 21, 6 AM $ 0.0000212
+0.01%
$ 9,791 $ 80
Jul 21, 5 AM $ 0.0000212
-1.94%
$ 9,794 $ 80
Jul 21, 4 AM $ 0.0000216
-0.91%
$ 9,990 $ 86
Jul 21, 3 AM $ 0.0000218
+0.06%
$ 10,090 $ 58
Jul 21, 2 AM $ 0.0000218
+0.40%
$ 10,068 $ 57
Jul 21, 1 AM $ 0.0000217
-0.94%
$ 10,027 $ 57
Jul 21, 12 AM $ 0.0000218
+0.88%
$ 10,101 $ 58
Jul 20, 11 PM $ 0.0000216
-0.05%
$ 10,006 $ 58
Jul 20, 10 PM $ 0.0000216
+0.45%
$ 10,002 $ 66
Jul 20, 9 PM $ 0.0000215
+0.41%
$ 9,961 $ 66
Jul 20, 8 PM $ 0.0000214
+0.25%
$ 9,902 $ 73
Jul 20, 7 PM $ 0.0000213
+1.88%
$ 9,860 $ 72
Jul 20, 6 PM $ 0.0000209
+0.27%
$ 9,678 $ 67
Jul 20, 5 PM $ 0.0000208
-0.32%
$ 9,640 $ 67
Jul 20, 4 PM $ 0.0000209
-0.36%
$ 9,669 $ 67
Jul 20, 3 PM $ 0.000021
+0.74%
$ 9,690 $ 67
Jul 20, 2 PM $ 0.0000208
+0.03%
$ 9,615 $ 112
Jul 20, 1 PM $ 0.0000208
+0.06%
$ 9,634 $ 118
Jul 20, 12 PM $ 0.0000208
-0.16%
$ 9,630 $ 118
Jul 20, 11 AM $ 0.0000209
+0.56%
$ 9,643 $ 237
Jul 20, 10 AM $ 0.0000207
+5.83%
$ 9,595 $ 235
Jul 20, 9 AM $ 0.0000196
+0.65%
$ 9,069 $ 219
Jul 20, 8 AM $ 0.0000195
-0.26%
$ 9,008 $ 320
Jul 20, 7 AM $ 0.0000195
-1.17%
$ 9,037 $ 321
Jul 20, 6 AM $ 0.0000198
-0.82%
$ 9,142 $ 318
Jul 20, 5 AM $ 0.0000199
-0.95%
$ 9,206 $ 327
Jul 20, 4 AM $ 0.0000201
-0.27%
$ 9,313 $ 482
Jul 20, 3 AM $ 0.0000202
+0.27%
$ 9,344 $ 484