TRAX Historical Data

TRAX Page 3
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000688
+0.00%
$ 31,620 $ 24
1:48 PM $ 0.000069
+0.00%
$ 31,713 $ 24
1:43 PM $ 0.0000693
+0.00%
$ 31,831 $ 24
1:38 PM $ 0.0000691
+0.00%
$ 31,742 $ 24
1:33 PM $ 0.0000685
+0.00%
$ 31,478 $ 24
1:28 PM $ 0.0000684
+0.00%
$ 31,436 $ 24
1:23 PM $ 0.0000683
+0.00%
$ 31,364 $ 24
1:18 PM $ 0.0000682
+0.00%
$ 31,348 $ 24
1:13 PM $ 0.0000681
+0.00%
$ 31,278 $ 24
1:08 PM $ 0.0000682
+0.00%
$ 31,331 $ 24
1:03 PM $ 0.0000682
+0.00%
$ 31,311 $ 24
12:58 PM $ 0.0000683
+0.00%
$ 31,361 $ 24
12:53 PM $ 0.0000684
+0.00%
$ 31,403 $ 24
12:48 PM $ 0.0000684
+0.00%
$ 31,423 $ 24
12:43 PM $ 0.0000684
+0.00%
$ 31,412 $ 24
12:38 PM $ 0.0000682
+0.00%
$ 31,337 $ 24
12:33 PM $ 0.0000681
+0.00%
$ 31,270 $ 24
12:28 PM $ 0.0000681
+0.00%
$ 31,283 $ 24
12:23 PM $ 0.0000681
+0.00%
$ 31,276 $ 24
12:18 PM $ 0.0000679
+0.00%
$ 31,208 $ 24
12:13 PM $ 0.0000681
+0.00%
$ 31,288 $ 24
12:08 PM $ 0.0000684
+0.00%
$ 31,404 $ 24
12:03 PM $ 0.0000685
+0.00%
$ 31,458 $ 24
11:58 AM $ 0.0000683
+0.00%
$ 31,352 $ 24
11:53 AM $ 0.0000677
+0.00%
$ 31,085 $ 24
11:48 AM $ 0.0000676
+0.00%
$ 31,031 $ 1
11:43 AM $ 0.0000675
+0.00%
$ 30,994 $ 1
11:38 AM $ 0.0000673
+0.00%
$ 30,933 $ 1
11:33 AM $ 0.0000673
+0.00%
$ 30,919 $ 1
11:28 AM $ 0.0000673
+0.00%
$ 30,903 $ 1
11:23 AM $ 0.0000673
+0.00%
$ 30,903 $ 1
11:18 AM $ 0.0000673
+0.00%
$ 30,921 $ 1
11:13 AM $ 0.0000672
+0.00%
$ 30,889 $ 1
11:08 AM $ 0.0000672
+0.00%
$ 30,861 $ 1
11:03 AM $ 0.000067
+0.00%
$ 30,773 $ 1
10:58 AM $ 0.0000669
+0.00%
$ 30,724 $ 1
10:53 AM $ 0.0000668
+0.00%
$ 30,683 $ 1
10:48 AM $ 0.0000668
+0.00%
$ 30,683 $ 1
10:43 AM $ 0.0000667
+0.00%
$ 30,652 $ 1
10:38 AM $ 0.0000668
+0.00%
$ 30,662 $ 1
10:33 AM $ 0.0000667
+0.00%
$ 30,627 $ 1
10:28 AM $ 0.0000667
+0.00%
$ 30,640 $ 1
10:23 AM $ 0.0000667
+0.00%
$ 30,657 $ 1
10:18 AM $ 0.0000669
+0.00%
$ 30,708 $ 1
10:13 AM $ 0.0000669
+0.00%
$ 30,722 $ 1
10:08 AM $ 0.000067
+0.00%
$ 30,757 $ 1
10:03 AM $ 0.000067
+0.00%
$ 30,787 $ 1
9:58 AM $ 0.0000672
+0.00%
$ 30,854 $ 1
9:53 AM $ 0.0000672
+0.00%
$ 30,865 $ 1
9:48 AM $ 0.0000672
+0.00%
$ 30,850 $ 1