TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000683
+0.00%
$ 31,104 $ 68
3:21 PM $ 0.0000683
+0.00%
$ 31,107 $ 67
3:16 PM $ 0.0000684
+0.00%
$ 31,128 $ 67
3:11 PM $ 0.0000685
+0.00%
$ 31,199 $ 68
3:06 PM $ 0.0000686
+0.00%
$ 31,226 $ 68
3:01 PM $ 0.0000687
+0.00%
$ 31,275 $ 68
2:56 PM $ 0.0000687
+0.00%
$ 31,289 $ 68
2:51 PM $ 0.0000688
+0.00%
$ 31,312 $ 68
2:46 PM $ 0.0000688
+0.00%
$ 31,345 $ 68
2:41 PM $ 0.000069
+0.00%
$ 31,404 $ 68
2:36 PM $ 0.0000689
+0.00%
$ 31,389 $ 68
2:31 PM $ 0.0000687
+0.00%
$ 31,285 $ 68
2:26 PM $ 0.0000687
+0.00%
$ 31,273 $ 68
2:21 PM $ 0.0000687
+0.00%
$ 31,269 $ 68
2:16 PM $ 0.0000687
+0.00%
$ 31,274 $ 68
2:11 PM $ 0.0000688
+0.00%
$ 31,336 $ 68
2:06 PM $ 0.0000688
+0.00%
$ 31,344 $ 68
2:01 PM $ 0.0000689
+0.00%
$ 31,359 $ 68
1:56 PM $ 0.000069
+0.00%
$ 31,395 $ 68
1:51 PM $ 0.000069
+0.00%
$ 31,438 $ 68
1:46 PM $ 0.0000691
+0.00%
$ 31,476 $ 68
1:41 PM $ 0.0000691
+0.00%
$ 31,445 $ 68
1:36 PM $ 0.0000688
+0.00%
$ 31,326 $ 68
1:26 PM $ 0.0000687
+0.00%
$ 31,271 $ 68
1:21 PM $ 0.0000686
+0.00%
$ 31,233 $ 68
1:16 PM $ 0.0000685
+0.00%
$ 31,196 $ 68
1:11 PM $ 0.0000684
+0.00%
$ 31,164 $ 68
1:06 PM $ 0.0000683
+0.00%
$ 31,095 $ 68
1:01 PM $ 0.0000682
+0.00%
$ 31,075 $ 67
12:56 PM $ 0.0000682
+0.00%
$ 31,044 $ 67
12:51 PM $ 0.0000682
+0.00%
$ 31,050 $ 67
12:46 PM $ 0.0000682
+0.00%
$ 31,064 $ 67
12:41 PM $ 0.0000681
+0.00%
$ 31,026 $ 67
12:36 PM $ 0.0000683
+0.00%
$ 31,106 $ 67
12:31 PM $ 0.0000684
+0.00%
$ 31,162 $ 67
12:26 PM $ 0.0000685
+0.00%
$ 31,200 $ 68
12:21 PM $ 0.0000686
+0.00%
$ 31,228 $ 68
12:16 PM $ 0.0000686
+0.00%
$ 31,232 $ 68
12:11 PM $ 0.0000685
+0.00%
$ 31,195 $ 68
12:06 PM $ 0.0000685
+0.00%
$ 31,211 $ 68
12:01 PM $ 0.0000685
+0.00%
$ 31,203 $ 68
11:56 AM $ 0.0000686
+0.00%
$ 31,225 $ 68
11:51 AM $ 0.0000685
+0.00%
$ 31,205 $ 68
11:46 AM $ 0.0000686
+0.00%
$ 31,220 $ 68
11:41 AM $ 0.0000686
+0.00%
$ 31,213 $ 68
11:36 AM $ 0.0000685
+0.00%
$ 31,184 $ 68
11:31 AM $ 0.0000685
+0.00%
$ 31,208 $ 68
11:26 AM $ 0.0000686
+0.00%
$ 31,223 $ 68
11:21 AM $ 0.0000686
+0.00%
$ 31,228 $ 68
11:16 AM $ 0.0000686
+0.00%
$ 31,252 $ 68