TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00579
-10.67%
$ -- $ 4,774
Jun 10 $ 0.00613
-24.47%
$ 6.49 million $ 2,002
Jun 3 $ 0.0082
-23.83%
$ 8.11 million $ 22,418
May 27 $ 0.0108
-10.22%
$ 10.78 million $ 12,195
May 20 $ 0.0123
-5.59%
$ 12.02 million $ 31,174
May 13 $ 0.0136
+6.17%
$ 13.05 million $ 3,723
May 6 $ 0.0131
-12.83%
$ 12.8 million $ 7,427
Apr 29 $ 0.0152
-4.01%
$ 15.02 million $ 1,550
Apr 22 $ 0.0155
-20.65%
$ 15.8 million $ 877
Apr 15 $ 0.02
+20.66%
$ 19.49 million $ 720
Apr 8 $ 0.0159
-28.95%
$ 16.61 million $ 4,002
Apr 1 $ 0.0226
-17.53%
$ 22.43 million $ 6,712
Mar 25 $ 0.027
+2.64%
$ 27.46 million $ 3,816
Download