TRAX Historical Data

TRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0131
-12.83%
$ 12.8 million $ 7,427
Apr 29 $ 0.0152
-4.01%
$ 15.02 million $ 1,550
Apr 22 $ 0.0155
-20.65%
$ 15.8 million $ 877
Apr 15 $ 0.02
+20.66%
$ 19.49 million $ 720
Apr 8 $ 0.0159
-28.95%
$ 16.61 million $ 4,002
Apr 1 $ 0.0226
-17.53%
$ 22.43 million $ 6,712
Mar 25 $ 0.027
+2.64%
$ 27.46 million $ 3,816
Download