TRAX Historical Data

TRAX Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000658
+0.72%
$ 30,221 $ 3
May 20, 2 AM $ 0.0000654
-0.01%
$ 30,047 $ 3
May 20, 1 AM $ 0.0000653
+0.00%
$ 29,990 $ 3
May 20, 12 AM $ 0.0000653
-0.69%
$ 29,980 $ 3
May 19, 11 PM $ 0.0000658
+0.66%
$ 30,215 $ 1
May 19, 10 PM $ 0.0000654
-0.79%
$ 30,042 $ 1
May 19, 9 PM $ 0.0000659
+0.48%
$ 30,277 $ 1
May 19, 8 PM $ 0.0000656
-0.16%
$ 30,112 $ 1
May 19, 7 PM $ 0.0000657
-1.11%
$ 30,192 $ 1
May 19, 6 PM $ 0.0000665
+0.26%
$ 30,565 $ 3
May 19, 5 PM $ 0.0000664
+0.10%
$ 30,481 $ 2
May 19, 4 PM $ 0.0000662
-0.04%
$ 30,387 $ 2
May 19, 3 PM $ 0.0000662
-0.42%
$ 30,418 $ 2
May 19, 2 PM $ 0.0000665
-0.99%
$ 30,558 $ 2
May 19, 1 PM $ 0.0000672
+0.24%
$ 30,856 $ 2
May 19, 12 PM $ 0.000067
+0.18%
$ 30,790 $ 2
May 19, 11 AM $ 0.000067
-0.39%
$ 30,766 $ 2
May 19, 10 AM $ 0.0000673
-0.04%
$ 30,910 $ 1
May 19, 9 AM $ 0.0000673
-1.00%
$ 30,932 $ 1
May 19, 8 AM $ 0.000068
-0.25%
$ 31,250 $ 1
May 19, 7 AM $ 0.0000682
+0.01%
$ 31,317 $ 1
May 19, 6 AM $ 0.0000682
-0.36%
$ 31,314 $ 1
May 19, 5 AM $ 0.0000684
-0.17%
$ 31,419 $ 1
May 19, 4 AM $ 0.0000685
+0.91%
$ 31,454 $ 1
May 19, 3 AM $ 0.0000678
+0.60%
$ 31,166 $ 1
May 19, 2 AM $ 0.0000675
+0.03%
$ 31,014 $ 1
May 19, 1 AM $ 0.0000676
-1.36%
$ 31,033 $ 1
May 19, 12 AM $ 0.0000684
+0.22%
$ 31,411 $ 1
May 18, 11 PM $ 0.0000681
+0.50%
$ 31,304 $ 1
May 18, 10 PM $ 0.0000678
+1.00%
$ 31,160 $ 1
May 18, 9 PM $ 0.0000671
+0.59%
$ 30,812 $ 1
May 18, 8 PM $ 0.0000667
+0.79%
$ 30,635 $ 1
May 18, 6 PM $ 0.0000647
-1.24%
$ 29,724 $ 1
May 18, 5 PM $ 0.0000654
-0.05%
$ 30,022 $ 1
May 18, 4 PM $ 0.0000654
+0.31%
$ 30,047 $ 1
May 18, 3 PM $ 0.0000657
-0.19%
$ 30,186 $ 1
May 18, 2 PM $ 0.0000658
-1.22%
$ 30,234 $ 1
May 18, 1 PM $ 0.0000665
-0.52%
$ 30,560 $ 1
May 18, 12 PM $ 0.000067
+0.55%
$ 30,757 $ 1
May 18, 11 AM $ 0.0000667
+0.81%
$ 30,638 $ 1
May 18, 10 AM $ 0.0000661
-0.30%
$ 30,372 $ 1
May 18, 9 AM $ 0.0000665
-0.71%
$ 30,529 $ 1
May 18, 8 AM $ 0.0000669
-0.21%
$ 30,745 $ 1
May 18, 7 AM $ 0.0000667
-0.29%
$ 30,617 $ 1
May 18, 6 AM $ 0.0000669
-0.60%
$ 30,748 $ 1
May 18, 5 AM $ 0.0000674
+0.02%
$ 30,978 $ 1
May 18, 4 AM $ 0.0000673
+0.17%
$ 30,917 $ 1
May 18, 3 AM $ 0.0000672
-0.33%
$ 30,873 $ 1
May 18, 2 AM $ 0.0000672
+0.10%
$ 30,882 $ 1
May 18, 1 AM $ 0.0000669
-0.05%
$ 30,751 $ 1