TRAX Historical Data

TRAX Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000669
-0.05%
$ 30,751 $ 1
May 18, 12 AM $ 0.0000666
-0.31%
$ 30,593 $ 1
May 17, 11 PM $ 0.0000667
-1.58%
$ 30,638 $ 1
May 17, 10 PM $ 0.0000678
-1.47%
$ 31,126 $ 1
May 17, 9 PM $ 0.0000688
-0.12%
$ 31,601 $ 1
May 17, 8 PM $ 0.0000685
-0.20%
$ 31,469 $ 1
May 17, 7 PM $ 0.0000686
+0.41%
$ 31,527 $ 1
May 17, 6 PM $ 0.0000683
+0.19%
$ 31,393 $ 1
May 17, 5 PM $ 0.0000689
+0.80%
$ 31,660 $ 1
May 17, 4 PM $ 0.0000685
-0.07%
$ 31,463 $ 1
May 17, 3 PM $ 0.0000686
-0.52%
$ 31,489 $ 1
May 17, 2 PM $ 0.0000688
-0.12%
$ 31,625 $ 1
May 17, 1 PM $ 0.0000689
-0.73%
$ 31,665 $ 1
May 17, 12 PM $ 0.0000695
+0.21%
$ 31,905 $ 1
May 17, 11 AM $ 0.0000695
-0.46%
$ 31,904 $ 1
May 17, 10 AM $ 0.0000699
+0.10%
$ 32,086 $ 1
May 17, 9 AM $ 0.0000698
+0.98%
$ 32,041 $ 1
May 17, 8 AM $ 0.0000691
-0.05%
$ 31,743 $ 1
May 17, 7 AM $ 0.0000691
+0.56%
$ 31,747 $ 1
May 17, 6 AM $ 0.0000688
-0.66%
$ 31,581 $ 1
May 17, 5 AM $ 0.0000692
+0.79%
$ 31,791 $ 1
May 17, 4 AM $ 0.0000686
+0.22%
$ 31,529 $ 1
May 17, 3 AM $ 0.0000685
+1.01%
$ 31,462 $ 1
May 17, 2 AM $ 0.0000678
-0.26%
$ 31,146 $ 1
May 17, 1 AM $ 0.000068
-0.10%
$ 31,253 $ 1
May 17, 12 AM $ 0.0000683
+0.44%
$ 31,385 $ 26
May 16, 11 PM $ 0.000068
-0.26%
$ 31,248 $ 26
May 16, 10 PM $ 0.0000682
-0.41%
$ 31,328 $ 26
May 16, 9 PM $ 0.0000684
+0.15%
$ 31,437 $ 27
May 16, 8 PM $ 0.0000683
-1.12%
$ 31,352 $ 26
May 16, 7 PM $ 0.0000692
-0.35%
$ 31,767 $ 26
May 16, 6 PM $ 0.0000694
-1.03%
$ 31,860 $ 26
May 16, 5 PM $ 0.00007
+0.45%
$ 32,167 $ 27
May 16, 4 PM $ 0.0000699
+0.78%
$ 32,095 $ 27
May 16, 3 PM $ 0.0000694
-0.64%
$ 31,900 $ 26
May 16, 2 PM $ 0.0000695
+1.66%
$ 31,942 $ 27
May 16, 1 PM $ 0.0000683
-1.00%
$ 31,365 $ 27
May 16, 12 PM $ 0.0000691
+0.90%
$ 31,755 $ 27
May 16, 11 AM $ 0.0000686
+3.25%
$ 31,493 $ 27
May 16, 10 AM $ 0.0000664
-0.74%
$ 30,479 $ 26
May 16, 9 AM $ 0.0000668
-0.30%
$ 30,684 $ 26
May 16, 8 AM $ 0.000067
-0.02%
$ 30,789 $ 26
May 16, 7 AM $ 0.0000671
-1.94%
$ 30,800 $ 26
May 16, 6 AM $ 0.0000683
-0.52%
$ 31,374 $ 27
May 16, 5 AM $ 0.0000688
-0.05%
$ 31,610 $ 27
May 16, 4 AM $ 0.0000688
-1.18%
$ 31,600 $ 27
May 16, 3 AM $ 0.0000695
-1.04%
$ 31,936 $ 27
May 16, 2 AM $ 0.0000704
+1.76%
$ 32,333 $ 27
May 16, 1 AM $ 0.0000691
+1.12%
$ 31,746 $ 26
May 16, 12 AM $ 0.0000684
+0.22%
$ 31,409 $ 1