Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0000515
+0.77%
$23,793 $10
Jul 10, 2 PM $0.0000511
-1.86%
$23,617 $10
Jul 10, 1 PM $0.000052
+0.53%
$24,066 $164
Jul 10, 12 PM $0.0000518
-0.43%
$23,954 $163
Jul 10, 11 AM $0.000052
-0.84%
$24,061 $164
Jul 10, 10 AM $0.0000525
+0.15%
$24,268 $165
Jul 10, 9 AM $0.0000525
+0.70%
$24,269 $165
Jul 10, 8 AM $0.0000522
+0.88%
$24,148 $161
Jul 10, 7 AM $0.0000518
+0.39%
$23,934 $159
Jul 10, 6 AM $0.0000516
-0.50%
$23,849 $159
Jul 10, 5 AM $0.0000519
+0.17%
$23,985 $160
Jul 10, 4 AM $0.0000519
-0.12%
$23,990 $160
Jul 10, 3 AM $0.0000521
-0.91%
$24,073 $161
Jul 10, 2 AM $0.0000526
-0.06%
$24,301 $161
Jul 10, 1 AM $0.0000527
+0.25%
$24,374 $162
Jul 10, 12 AM $0.0000525
-0.30%
$24,269 $161
Jul 9, 11 PM $0.0000526
+0.35%
$24,320 $161
Jul 9, 10 PM $0.0000524
-0.18%
$24,212 $161
Jul 9, 9 PM $0.0000525
+0.13%
$24,271 $161
Jul 9, 8 PM $0.0000523
+0.43%
$24,208 $161
Jul 9, 7 PM $0.0000521
-1.62%
$24,100 $160
Jul 9, 6 PM $0.000053
+0.95%
$24,498 $163
Jul 9, 5 PM $0.0000522
+2.96%
$24,126 $160
Jul 9, 4 PM $0.0000507
+0.38%
$23,426 $158
Jul 9, 3 PM $0.0000504
-4.50%
$23,309 $158
Jul 9, 2 PM $0.000053
+0.40%
$24,492 $3
Jul 9, 1 PM $0.0000525
-0.08%
$24,286 $3
Jul 9, 12 PM $0.0000526
+0.10%
$24,309 $3
Jul 9, 11 AM $0.0000525
+1.20%
$24,274 $3
Jul 9, 10 AM $0.0000518
-0.58%
$23,940 $3
Jul 9, 9 AM $0.000052
-0.48%
$24,066 $3
Jul 9, 8 AM $0.0000523
+0.60%
$24,179 $3
Jul 9, 7 AM $0.000052
-0.13%
$24,048 $3
Jul 9, 6 AM $0.0000519
+0.22%
$24,022 $3
Jul 9, 5 AM $0.0000519
+0.35%
$23,982 $2
Jul 9, 4 AM $0.0000516
-0.18%
$23,880 $2
Jul 9, 3 AM $0.0000517
-0.16%
$23,903 $2
Jul 9, 2 AM $0.0000518
-0.24%
$23,948 $2
Jul 9, 1 AM $0.000052
+0.28%
$24,041 $2
Jul 9, 12 AM $0.0000517
-0.33%
$23,916 $2
Jul 8, 11 PM $0.0000518
+0.56%
$23,961 $2
Jul 8, 10 PM $0.0000514
+0.15%
$23,788 $2
Jul 8, 9 PM $0.0000512
+0.24%
$23,676 $2
Jul 8, 8 PM $0.000051
-0.40%
$23,598 $2
Jul 8, 7 PM $0.0000512
+0.21%
$23,680 $2
Jul 8, 6 PM $0.0000509
+0.40%
$23,540 $4
Jul 8, 5 PM $0.0000506
-0.86%
$23,407 $4
Jul 8, 4 PM $0.000051
+1.05%
$23,606 $2
Jul 8, 3 PM $0.0000504
-0.27%
$23,294 $2
Jul 8, 2 PM $0.0000505
-0.76%
$23,371 $2