TRAX Historical Data

TRAX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000684
+0.22%
$ 31,409 $ 1
May 15, 11 PM $ 0.0000682
-0.49%
$ 31,334 $ 1
May 15, 10 PM $ 0.0000685
+0.29%
$ 31,476 $ 1
May 15, 9 PM $ 0.0000684
-0.45%
$ 31,400 $ 11
May 15, 8 PM $ 0.0000686
-0.39%
$ 31,531 $ 11
May 15, 7 PM $ 0.000069
-0.38%
$ 31,679 $ 11
May 15, 6 PM $ 0.0000692
-0.55%
$ 31,797 $ 11
May 15, 5 PM $ 0.0000695
+1.00%
$ 31,935 $ 13
May 15, 4 PM $ 0.0000688
+1.68%
$ 31,591 $ 12
May 15, 3 PM $ 0.0000677
-1.37%
$ 31,107 $ 12
May 15, 2 PM $ 0.0000686
+0.28%
$ 31,498 $ 13
May 15, 1 PM $ 0.0000684
-2.30%
$ 31,411 $ 13
May 15, 12 PM $ 0.00007
-0.60%
$ 32,151 $ 14
May 15, 11 AM $ 0.0000704
+0.30%
$ 32,358 $ 14
May 15, 10 AM $ 0.0000703
+0.09%
$ 32,277 $ 14
May 15, 9 AM $ 0.0000702
-0.59%
$ 32,233 $ 14
May 15, 8 AM $ 0.0000706
-0.03%
$ 32,445 $ 14
May 15, 7 AM $ 0.0000706
-2.14%
$ 32,412 $ 14
May 15, 6 AM $ 0.0000721
+0.63%
$ 33,137 $ 15
May 15, 5 AM $ 0.0000718
-1.48%
$ 32,987 $ 15
May 15, 4 AM $ 0.0000733
-0.39%
$ 33,680 $ 16
May 15, 3 AM $ 0.0000735
+0.51%
$ 33,755 $ 16
May 15, 2 AM $ 0.0000731
-0.37%
$ 33,579 $ 16
May 15, 1 AM $ 0.0000733
-0.23%
$ 33,682 $ 16
May 15, 12 AM $ 0.0000736
+1.11%
$ 33,799 $ 16
May 14, 11 PM $ 0.0000729
-0.61%
$ 33,492 $ 16
May 14, 10 PM $ 0.0000734
-1.88%
$ 33,727 $ 16
May 14, 9 PM $ 0.0000749
+0.43%
$ 34,408 $ 5
May 14, 8 PM $ 0.0000746
-0.17%
$ 34,250 $ 10
May 14, 7 PM $ 0.0000747
-0.87%
$ 34,331 $ 10
May 14, 6 PM $ 0.0000752
-0.83%
$ 34,565 $ 10
May 14, 5 PM $ 0.000076
-0.42%
$ 34,909 $ 9
May 14, 4 PM $ 0.000076
-1.58%
$ 34,892 $ 9
May 14, 3 PM $ 0.0000768
-1.07%
$ 35,280 $ 9
May 14, 2 PM $ 0.0000776
+1.88%
$ 35,631 $ 9
May 14, 1 PM $ 0.0000762
-0.87%
$ 35,008 $ 8
May 14, 12 PM $ 0.0000769
+0.51%
$ 35,330 $ 8
May 14, 11 AM $ 0.0000766
-0.84%
$ 35,174 $ 8
May 14, 10 AM $ 0.0000773
-0.34%
$ 35,505 $ 8
May 14, 9 AM $ 0.0000777
-0.12%
$ 35,688 $ 9
May 14, 8 AM $ 0.0000777
-0.02%
$ 35,701 $ 9
May 14, 7 AM $ 0.0000778
-0.44%
$ 35,742 $ 8
May 14, 6 AM $ 0.0000782
-0.65%
$ 35,927 $ 7
May 14, 5 AM $ 0.0000788
+1.06%
$ 36,182 $ 7
May 14, 4 AM $ 0.0000778
-0.13%
$ 35,759 $ 6
May 14, 3 AM $ 0.0000781
-1.06%
$ 35,857 $ 7
May 14, 2 AM $ 0.000079
-0.73%
$ 36,288 $ 7
May 14, 1 AM $ 0.0000796
+0.21%
$ 36,579 $ 7
May 14, 12 AM $ 0.0000796
+0.24%
$ 36,545 $ 7
May 13, 11 PM $ 0.0000794
+0.01%
$ 36,476 $ 7