TRAX Historical Data

TRAX Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000794
+0.01%
$ 36,476 $ 7
May 13, 10 PM $ 0.0000794
-0.16%
$ 36,454 $ 7
May 13, 9 PM $ 0.0000797
-0.17%
$ 36,599 $ 7
May 13, 8 PM $ 0.0000799
-0.26%
$ 36,709 $ 1
May 13, 7 PM $ 0.0000802
-0.96%
$ 36,820 $ 1
May 13, 6 PM $ 0.000081
+1.37%
$ 37,194 $ 1
May 13, 5 PM $ 0.0000799
+0.11%
$ 36,692 $ 1
May 13, 4 PM $ 0.0000799
+0.37%
$ 36,704 $ 1
May 13, 3 PM $ 0.0000799
-2.26%
$ 36,694 $ 2
May 13, 2 PM $ 0.0000818
-0.20%
$ 37,593 $ 2
May 13, 1 PM $ 0.000082
-0.74%
$ 37,667 $ 1
May 13, 12 PM $ 0.0000826
-1.74%
$ 37,964 $ 19
May 13, 11 AM $ 0.0000842
-0.82%
$ 38,688 $ 20
May 13, 10 AM $ 0.0000849
-1.24%
$ 38,991 $ 20
May 13, 9 AM $ 0.0000861
+0.35%
$ 39,545 $ 20
May 13, 8 AM $ 0.0000857
+0.67%
$ 39,347 $ 20
May 13, 7 AM $ 0.0000849
+1.30%
$ 38,988 $ 20
May 13, 6 AM $ 0.0000839
+0.96%
$ 38,521 $ 20
May 13, 5 AM $ 0.000083
-1.00%
$ 38,115 $ 20
May 13, 4 AM $ 0.000084
-0.04%
$ 38,581 $ 20
May 13, 3 AM $ 0.0000839
+0.25%
$ 38,533 $ 20
May 13, 2 AM $ 0.0000837
+0.31%
$ 38,460 $ 20
May 13, 1 AM $ 0.0000834
+0.34%
$ 38,306 $ 20
May 13, 12 AM $ 0.0000831
+0.21%
$ 38,171 $ 20
May 12, 11 PM $ 0.0000831
+0.37%
$ 38,193 $ 20
May 12, 10 PM $ 0.0000828
-0.02%
$ 38,033 $ 19
May 12, 9 PM $ 0.0000827
-0.01%
$ 38,011 $ 19
May 12, 8 PM $ 0.0000827
-0.64%
$ 37,994 $ 19
May 12, 7 PM $ 0.0000833
+0.67%
$ 38,281 $ 20
May 12, 6 PM $ 0.0000831
+0.04%
$ 38,149 $ 20
May 12, 5 PM $ 0.0000831
+0.99%
$ 38,193 $ 23
May 12, 4 PM $ 0.0000822
-0.36%
$ 37,741 $ 23
May 12, 3 PM $ 0.0000823
-1.57%
$ 37,819 $ 22
May 12, 2 PM $ 0.0000835
-1.11%
$ 38,354 $ 22
May 12, 1 PM $ 0.0000847
-0.37%
$ 38,919 $ 22
May 12, 12 PM $ 0.0000851
-0.42%
$ 39,109 $ 4
May 12, 11 AM $ 0.0000857
+0.07%
$ 39,346 $ 4
May 12, 10 AM $ 0.0000852
-0.17%
$ 39,153 $ 4
May 12, 9 AM $ 0.0000854
-1.61%
$ 39,237 $ 4
May 12, 8 AM $ 0.0000863
+1.35%
$ 39,633 $ 4
May 12, 7 AM $ 0.0000851
-0.46%
$ 39,072 $ 4
May 12, 6 AM $ 0.0000855
-0.35%
$ 39,257 $ 4
May 12, 5 AM $ 0.0000858
+0.55%
$ 39,402 $ 4
May 12, 4 AM $ 0.0000853
+0.21%
$ 39,187 $ 18
May 12, 3 AM $ 0.0000851
-0.33%
$ 39,078 $ 17
May 12, 2 AM $ 0.0000852
+0.44%
$ 39,148 $ 18
May 12, 1 AM $ 0.0000848
-2.00%
$ 38,973 $ 17
May 12, 12 AM $ 0.0000865
+0.20%
$ 39,711 $ 18
May 11, 11 PM $ 0.0000863
-0.25%
$ 39,632 $ 18
May 11, 10 PM $ 0.0000865
-0.19%
$ 39,752 $ 18