TRAX Historical Data

TRAX Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000865
-0.19%
$ 39,752 $ 18
May 11, 9 PM $ 0.000087
-0.52%
$ 39,960 $ 18
May 11, 8 PM $ 0.0000875
-0.33%
$ 40,203 $ 18
May 11, 7 PM $ 0.000088
-0.16%
$ 40,426 $ 18
May 11, 6 PM $ 0.0000883
-0.52%
$ 40,543 $ 17
May 11, 5 PM $ 0.0000886
+0.56%
$ 40,705 $ 15
May 11, 4 PM $ 0.0000879
+0.49%
$ 40,369 $ 14
May 11, 3 PM $ 0.0000875
-0.87%
$ 40,190 $ 14
May 11, 2 PM $ 0.0000888
-1.63%
$ 40,784 $ 14
May 11, 1 PM $ 0.0000907
-2.74%
$ 41,655 $ 15
May 11, 12 PM $ 0.0000928
+1.87%
$ 42,632 $ 15
May 11, 11 AM $ 0.000091
+0.77%
$ 41,781 $ 15
May 11, 10 AM $ 0.0000905
+0.59%
$ 41,551 $ 15
May 11, 9 AM $ 0.0000893
+0.97%
$ 41,028 $ 15
May 11, 8 AM $ 0.0000885
+0.59%
$ 40,652 $ 16
May 11, 7 AM $ 0.0000878
+0.01%
$ 40,319 $ 16
May 11, 6 AM $ 0.0000878
-0.21%
$ 40,321 $ 16
May 11, 5 AM $ 0.000088
+0.38%
$ 40,431 $ 2
May 11, 4 AM $ 0.0000876
+0.69%
$ 40,224 $ 2
May 11, 3 AM $ 0.0000872
-0.83%
$ 40,032 $ 2
May 11, 2 AM $ 0.0000878
+0.13%
$ 40,316 $ 2
May 11, 1 AM $ 0.0000878
-0.25%
$ 40,336 $ 2
May 11, 12 AM $ 0.000088
-0.40%
$ 40,434 $ 2
May 10, 11 PM $ 0.0000884
-0.31%
$ 40,605 $ 2
May 10, 10 PM $ 0.0000886
+0.89%
$ 40,691 $ 2
May 10, 9 PM $ 0.0000879
+1.12%
$ 40,373 $ 2
May 10, 8 PM $ 0.0000871
-3.20%
$ 39,994 $ 27
May 10, 7 PM $ 0.00009
-0.43%
$ 41,336 $ 28
May 10, 6 PM $ 0.0000902
-0.25%
$ 41,456 $ 29
May 10, 5 PM $ 0.0000903
-0.35%
$ 41,468 $ 29
May 10, 4 PM $ 0.0000907
+0.57%
$ 41,642 $ 29
May 10, 3 PM $ 0.0000901
+0.76%
$ 41,404 $ 29
May 10, 2 PM $ 0.0000897
-0.06%
$ 41,188 $ 29
May 10, 1 PM $ 0.0000898
-0.22%
$ 41,269 $ 29
May 10, 12 PM $ 0.0000901
-0.14%
$ 41,409 $ 29
May 10, 11 AM $ 0.0000904
-0.59%
$ 41,508 $ 30
May 10, 10 AM $ 0.0000908
+0.25%
$ 41,713 $ 30
May 10, 9 AM $ 0.0000907
-0.30%
$ 41,678 $ 30
May 10, 8 AM $ 0.0000909
+0.56%
$ 41,750 $ 62
May 10, 7 AM $ 0.0000908
-0.22%
$ 41,695 $ 75
May 10, 6 AM $ 0.000091
-0.15%
$ 41,802 $ 76
May 10, 5 AM $ 0.000091
-0.84%
$ 41,786 $ 76
May 10, 4 AM $ 0.0000916
-0.85%
$ 42,093 $ 76
May 10, 3 AM $ 0.0000921
-0.40%
$ 42,320 $ 77
May 10, 2 AM $ 0.0000931
-0.05%
$ 42,783 $ 77
May 10, 1 AM $ 0.0000932
+1.47%
$ 42,803 $ 78
May 10, 12 AM $ 0.0000919
-0.94%
$ 42,216 $ 80
May 9, 11 PM $ 0.0000928
-1.05%
$ 42,612 $ 81
May 9, 10 PM $ 0.0000938
-0.24%
$ 43,065 $ 82
May 9, 9 PM $ 0.0000939
+0.73%
$ 43,149 $ 83