Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.0000522
+0.58%
$23,966 $18
Jul 2, 9 AM $0.0000517
+0.59%
$23,772 $18
Jul 2, 8 AM $0.0000511
+0.29%
$23,489 $18
Jul 2, 7 AM $0.0000509
+0.99%
$23,407 $18
Jul 2, 6 AM $0.0000504
-0.48%
$23,166 $17
Jul 2, 5 AM $0.0000507
-0.65%
$23,285 $17
Jul 2, 4 AM $0.000051
-0.16%
$23,428 $18
Jul 2, 3 AM $0.000051
+0.29%
$23,421 $18
Jul 2, 2 AM $0.0000509
+0.20%
$23,406 $17
Jul 2, 1 AM $0.0000508
+2.02%
$23,348 $17
Jul 2, 12 AM $0.0000497
-0.78%
$22,856 $17
Jul 1, 11 PM $0.0000502
-1.33%
$23,057 $17
Jul 1, 10 PM $0.000051
-1.05%
$23,413 $17
Jul 1, 9 PM $0.0000512
+2.22%
$23,537 $17
Jul 1, 8 PM $0.0000501
+0.27%
$23,014 $17
Jul 1, 7 PM $0.0000501
+0.00%
$22,996 $17
Jul 1, 5 PM $0.0000498
-0.23%
$22,883 $1
Jul 1, 4 PM $0.00005
-0.41%
$22,973 $1
Jul 1, 3 PM $0.0000503
+0.03%
$23,096 $1
Jul 1, 2 PM $0.0000503
+1.86%
$23,097 $1
Jul 1, 1 PM $0.0000492
+1.40%
$22,616 $1
Jul 1, 12 PM $0.0000486
+0.21%
$22,313 $1
Jul 1, 11 AM $0.0000485
-0.21%
$22,268 $1
Jul 1, 10 AM $0.0000486
+0.05%
$22,320 $1
Jul 1, 9 AM $0.0000485
+0.53%
$22,290 $1
Jul 1, 8 AM $0.0000482
-0.53%
$22,150 $1
Jul 1, 7 AM $0.0000485
-0.29%
$22,268 $1
Jul 1, 6 AM $0.0000486
-1.11%
$22,340 $1
Jul 1, 5 AM $0.0000492
+0.00%
$22,597 $1
Jul 1, 4 AM $0.0000492
+0.85%
$22,586 $1
Jul 1, 3 AM $0.0000486
+0.31%
$22,340 $1
Jul 1, 2 AM $0.0000484
+0.58%
$22,258 $1
Jul 1, 1 AM $0.0000481
-0.52%
$22,091 $1
Jul 1, 12 AM $0.0000483
+0.22%
$22,185 $1
Jun 30, 11 PM $0.0000482
+0.05%
$22,156 $1
Jun 30, 10 PM $0.0000482
-0.16%
$22,161 $1
Jun 30, 9 PM $0.0000483
+0.04%
$22,192 $1
Jun 30, 8 PM $0.0000483
-0.30%
$22,193 $3
Jun 30, 7 PM $0.0000485
-0.02%
$22,280 $3
Jun 30, 6 PM $0.0000485
-0.18%
$22,286 $3
Jun 30, 5 PM $0.0000486
+0.92%
$22,307 $3
Jun 30, 4 PM $0.000048
-0.16%
$22,074 $6
Jun 30, 3 PM $0.0000482
-1.58%
$22,128 $6
Jun 30, 2 PM $0.0000491
+0.73%
$22,541 $107
Jun 30, 1 PM $0.0000485
+0.26%
$22,276 $107
Jun 30, 12 PM $0.0000484
-1.05%
$22,221 $106
Jun 30, 11 AM $0.000049
-0.95%
$22,523 $107
Jun 30, 10 AM $0.0000495
-0.11%
$22,732 $108
Jun 30, 9 AM $0.0000495
+0.05%
$22,723 $108
Jun 30, 8 AM $0.0000493
-0.35%
$22,662 $108