Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0000495
-0.36%
$22,742 $108
Jun 30, 6 AM $0.0000497
-0.05%
$22,836 $109
Jun 30, 5 AM $0.0000497
-0.22%
$22,838 $109
Jun 30, 4 AM $0.0000498
+0.13%
$22,892 $109
Jun 30, 3 AM $0.0000498
-0.02%
$22,869 $109
Jun 30, 2 AM $0.0000498
-0.62%
$22,864 $109
Jun 30, 1 AM $0.00005
-0.51%
$22,988 $110
Jun 30, 12 AM $0.0000503
-0.69%
$23,111 $110
Jun 29, 11 PM $0.0000507
-0.49%
$23,312 $111
Jun 29, 10 PM $0.000051
+0.13%
$23,445 $112
Jun 29, 9 PM $0.000051
+1.15%
$23,430 $112
Jun 29, 8 PM $0.0000505
+0.57%
$23,223 $109
Jun 29, 7 PM $0.0000502
+0.22%
$23,080 $109
Jun 29, 6 PM $0.0000502
-0.46%
$23,065 $108
Jun 29, 5 PM $0.0000505
+1.23%
$23,194 $109
Jun 29, 4 PM $0.0000499
+0.35%
$22,914 $108
Jun 29, 3 PM $0.0000497
-0.89%
$22,825 $107
Jun 29, 2 PM $0.00005
-0.54%
$22,990 $1
Jun 29, 1 PM $0.0000503
-0.88%
$23,116 $1
Jun 29, 12 PM $0.0000508
+0.38%
$23,351 $1
Jun 29, 11 AM $0.0000507
-0.44%
$23,285 $1
Jun 29, 10 AM $0.0000509
+0.94%
$23,392 $1
Jun 29, 9 AM $0.0000505
+0.00%
$23,183 $1
Jun 29, 8 AM $0.0000504
-0.36%
$23,172 $1
Jun 29, 7 AM $0.0000506
+0.39%
$23,268 $1
Jun 29, 6 AM $0.0000505
+0.24%
$23,182 $1
Jun 29, 5 AM $0.0000503
-0.58%
$23,099 $1
Jun 29, 4 AM $0.0000506
-0.50%
$23,234 $1
Jun 29, 3 AM $0.0000508
+0.23%
$23,335 $1
Jun 29, 2 AM $0.0000507
+0.40%
$23,279 $1
Jun 29, 1 AM $0.0000505
+0.60%
$23,184 $1
Jun 29, 12 AM $0.00005
-0.10%
$22,961 $1
Jun 28, 11 PM $0.0000501
+1.90%
$22,996 $1
Jun 28, 10 PM $0.0000494
+0.53%
$22,676 $0
Jun 28, 9 PM $0.0000492
-1.02%
$22,597 $0
Jun 28, 8 PM $0.0000498
+0.48%
$22,859 $0
Jun 28, 7 PM $0.0000495
-0.71%
$22,744 $0
Jun 28, 6 PM $0.0000499
-0.15%
$22,909 $0
Jun 28, 5 PM $0.0000499
-0.51%
$22,918 $0
Jun 28, 4 PM $0.0000501
-0.27%
$23,028 $0
Jun 27, 10 PM $0.0000499
+0.00%
$22,949 $0
Jun 27, 9 PM $0.0000499
+0.13%
$22,947 $0
Jun 27, 8 PM $0.0000499
-0.04%
$22,921 $0
Jun 27, 7 PM $0.0000499
-0.65%
$22,928 $0
Jun 27, 6 PM $0.0000502
-0.30%
$23,071 $0
Jun 27, 5 PM $0.0000504
-0.50%
$23,150 $0
Jun 27, 4 PM $0.0000506
-0.12%
$23,270 $0
Jun 27, 3 PM $0.0000507
-0.03%
$23,283 $0
Jun 27, 2 PM $0.0000507
-0.30%
$23,316 $0
Jun 27, 1 PM $0.0000509
+0.43%
$23,395 $0