TRAX Historical Data

TRAX Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000939
+0.73%
$ 43,149 $ 83
May 9, 8 PM $ 0.0000933
-0.15%
$ 42,864 $ 56
May 9, 7 PM $ 0.0000934
+0.20%
$ 42,881 $ 59
May 9, 6 PM $ 0.0000931
+1.01%
$ 42,744 $ 59
May 9, 5 PM $ 0.0000924
-0.48%
$ 42,437 $ 58
May 9, 4 PM $ 0.000093
+0.08%
$ 42,706 $ 58
May 9, 3 PM $ 0.0000931
-0.54%
$ 42,767 $ 58
May 9, 2 PM $ 0.0000938
-0.40%
$ 43,072 $ 59
May 9, 1 PM $ 0.000094
+0.12%
$ 43,186 $ 59
May 9, 12 PM $ 0.0000938
-3.00%
$ 43,071 $ 59
May 9, 11 AM $ 0.0000964
+0.48%
$ 44,293 $ 60
May 9, 10 AM $ 0.000096
+0.49%
$ 44,089 $ 59
May 9, 9 AM $ 0.0000958
-2.24%
$ 43,992 $ 59
May 9, 8 AM $ 0.0000979
+0.69%
$ 44,974 $ 25
May 9, 7 AM $ 0.0000974
-0.24%
$ 44,752 $ 10
May 9, 6 AM $ 0.0000976
-2.25%
$ 44,835 $ 10
May 9, 5 AM $ 0.0001
+1.75%
$ 45,928 $ 12
May 9, 4 AM $ 0.000098
-1.25%
$ 45,018 $ 12
May 9, 3 AM $ 0.0000995
-2.06%
$ 45,717 $ 15
May 9, 2 AM $ 0.000102
-3.74%
$ 46,725 $ 15
May 9, 1 AM $ 0.000105
+10.71%
$ 48,412 $ 22
May 9, 12 AM $ 0.0000955
+1.99%
$ 43,866 $ 16
May 8, 11 PM $ 0.0000932
+1.87%
$ 42,823 $ 16
May 8, 10 PM $ 0.0000913
-0.84%
$ 41,940 $ 15
May 8, 9 PM $ 0.0000917
+0.70%
$ 42,122 $ 15
May 8, 8 PM $ 0.0000919
+5.59%
$ 42,215 $ 15
May 8, 7 PM $ 0.0000865
+3.22%
$ 39,756 $ 11
May 8, 6 PM $ 0.0000838
+0.54%
$ 38,491 $ 129
May 8, 5 PM $ 0.0000835
-0.06%
$ 38,338 $ 128
May 8, 4 PM $ 0.0000833
-0.08%
$ 38,263 $ 129
May 8, 3 PM $ 0.000083
-0.53%
$ 38,146 $ 128
May 8, 2 PM $ 0.0000837
+2.71%
$ 38,446 $ 129
May 8, 1 PM $ 0.0000814
+0.08%
$ 37,413 $ 126
May 8, 12 PM $ 0.0000815
-0.57%
$ 37,445 $ 125
May 8, 11 AM $ 0.000082
-0.68%
$ 37,652 $ 126
May 8, 10 AM $ 0.0000827
+1.57%
$ 38,011 $ 135
May 8, 9 AM $ 0.0000815
-2.15%
$ 37,423 $ 134
May 8, 8 AM $ 0.0000835
-3.56%
$ 38,339 $ 137
May 8, 7 AM $ 0.0000865
+1.34%
$ 39,755 $ 143
May 8, 6 AM $ 0.0000857
+1.99%
$ 39,364 $ 164
May 8, 5 AM $ 0.0000839
+2.02%
$ 38,543 $ 160
May 8, 4 AM $ 0.0000819
+1.64%
$ 37,641 $ 154
May 8, 3 AM $ 0.0000807
+1.90%
$ 37,057 $ 151
May 8, 2 AM $ 0.0000792
+0.54%
$ 36,374 $ 148
May 8, 1 AM $ 0.0000787
-0.67%
$ 36,158 $ 144
May 8, 12 AM $ 0.0000793
-1.16%
$ 36,409 $ 149
May 7, 11 PM $ 0.0000804
+2.13%
$ 36,912 $ 151
May 7, 10 PM $ 0.0000784
+0.64%
$ 36,005 $ 159
May 7, 9 PM $ 0.0000776
+0.70%
$ 35,667 $ 157
May 7, 8 PM $ 0.0000771
+0.00%
$ 35,416 $ 156