TRAX Historical Data

TRAX Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000771
+0.00%
$ 35,416 $ 156
May 7, 7 PM $ 0.0000773
+1.81%
$ 35,523 $ 156
May 7, 6 PM $ 0.000076
+0.45%
$ 34,896 $ 47
May 7, 5 PM $ 0.0000754
-0.10%
$ 34,624 $ 47
May 7, 4 PM $ 0.0000756
-0.71%
$ 34,724 $ 48
May 7, 3 PM $ 0.0000762
-2.47%
$ 34,981 $ 48
May 7, 2 PM $ 0.0000778
-1.71%
$ 35,749 $ 50
May 7, 1 PM $ 0.0000794
-2.56%
$ 36,468 $ 50
May 7, 12 PM $ 0.0000812
+1.57%
$ 37,301 $ 52
May 7, 11 AM $ 0.0000799
+1.67%
$ 36,690 $ 51
May 7, 10 AM $ 0.0000784
+1.66%
$ 36,026 $ 42
May 7, 9 AM $ 0.0000768
-1.29%
$ 35,257 $ 41
May 7, 8 AM $ 0.0000777
+0.53%
$ 35,711 $ 56
May 7, 7 AM $ 0.000077
+1.17%
$ 35,349 $ 54
May 7, 6 AM $ 0.0000761
+0.46%
$ 34,940 $ 32
May 7, 5 AM $ 0.0000759
+0.28%
$ 34,887 $ 32
May 7, 4 AM $ 0.0000757
+0.23%
$ 34,774 $ 33
May 7, 3 AM $ 0.0000758
+0.26%
$ 34,813 $ 32
May 7, 2 AM $ 0.0000754
-1.33%
$ 34,651 $ 32
May 7, 1 AM $ 0.0000767
-1.36%
$ 35,216 $ 32
May 7, 12 AM $ 0.000078
-4.66%
$ 35,811 $ 28
May 6, 11 PM $ 0.0000818
+4.97%
$ 37,566 $ 29
May 6, 10 PM $ 0.0000777
-0.18%
$ 35,696 $ 17
May 6, 9 PM $ 0.0000775
+4.97%
$ 35,616 $ 17
May 6, 8 PM $ 0.0000735
-0.39%
$ 33,763 $ 17
May 6, 7 PM $ 0.0000736
+0.20%
$ 33,814 $ 18
May 6, 6 PM $ 0.0000732
-0.21%
$ 33,630 $ 18
May 6, 5 PM $ 0.0000734
-3.33%
$ 33,729 $ 18
May 6, 4 PM $ 0.0000755
+1.65%
$ 34,703 $ 19
May 6, 3 PM $ 0.0000744
+5.70%
$ 34,154 $ 17
May 6, 2 PM $ 0.0000704
-0.31%
$ 32,356 $ 16
May 6, 1 PM $ 0.0000709
-3.14%
$ 32,568 $ 18
May 6, 12 PM $ 0.0000728
+0.97%
$ 33,434 $ 18
May 6, 11 AM $ 0.000072
-0.84%
$ 33,091 $ 19
May 6, 10 AM $ 0.0000725
-0.35%
$ 33,315 $ 20
May 6, 9 AM $ 0.0000725
+2.51%
$ 33,317 $ 20
May 6, 8 AM $ 0.0000705
+1.70%
$ 32,389 $ 6
May 6, 7 AM $ 0.0000693
+0.90%
$ 31,828 $ 6
May 6, 6 AM $ 0.0000686
-0.49%
$ 31,244 $ 6
May 6, 5 AM $ 0.0000692
-1.64%
$ 31,498 $ 6
May 6, 4 AM $ 0.0000703
+2.14%
$ 32,008 $ 6
May 6, 3 AM $ 0.0000685
+0.73%
$ 31,193 $ 6
May 6, 2 AM $ 0.0000681
-2.65%
$ 31,025 $ 6
May 6, 1 AM $ 0.0000699
+3.17%
$ 31,829 $ 6
May 6, 12 AM $ 0.0000677
+0.24%
$ 30,825 $ 6
May 5, 11 PM $ 0.0000677
+0.21%
$ 30,837 $ 6
May 5, 10 PM $ 0.0000677
-2.16%
$ 30,837 $ 6
May 5, 9 PM $ 0.0000694
+0.11%
$ 31,580 $ 7
May 5, 8 PM $ 0.0000696
+6.19%
$ 31,696 $ 6
May 5, 7 PM $ 0.0000656
+1.83%
$ 29,851 $ 4