TRAX Historical Data

TRAX Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000656
+1.83%
$ 29,851 $ 4
May 5, 6 PM $ 0.0000643
+1.06%
$ 29,297 $ 4
May 5, 5 PM $ 0.0000636
+0.86%
$ 28,961 $ 4
May 5, 4 PM $ 0.000063
-1.50%
$ 28,688 $ 4
May 5, 3 PM $ 0.0000641
-1.48%
$ 29,182 $ 5
May 5, 2 PM $ 0.0000649
+0.31%
$ 29,556 $ 5
May 5, 1 PM $ 0.0000648
+1.77%
$ 29,493 $ 4
May 5, 12 PM $ 0.0000635
+1.38%
$ 28,911 $ 4
May 5, 11 AM $ 0.0000626
+0.64%
$ 28,481 $ 2
May 5, 10 AM $ 0.0000622
+1.23%
$ 28,314 $ 2
May 5, 9 AM $ 0.0000615
+1.03%
$ 27,999 $ 2
May 5, 8 AM $ 0.0000609
+0.00%
$ 27,718 $ 2
May 5, 7 AM $ 0.0000609
+0.61%
$ 27,720 $ 2
May 5, 6 AM $ 0.0000605
+0.11%
$ 27,555 $ 4
May 5, 5 AM $ 0.0000604
+0.30%
$ 27,524 $ 4
May 5, 4 AM $ 0.0000603
+0.37%
$ 27,472 $ 4
May 5, 3 AM $ 0.0000601
+0.28%
$ 27,383 $ 3
May 5, 2 AM $ 0.00006
+0.54%
$ 27,324 $ 3
May 5, 1 AM $ 0.0000597
-0.18%
$ 27,172 $ 3
May 5, 12 AM $ 0.0000597
-0.12%
$ 27,198 $ 5
May 4, 11 PM $ 0.0000597
-0.87%
$ 27,197 $ 5
May 4, 10 PM $ 0.0000604
+0.10%
$ 27,483 $ 5
May 4, 9 PM $ 0.0000603
+0.73%
$ 27,464 $ 5
May 4, 8 PM $ 0.0000599
-0.46%
$ 27,277 $ 5
May 4, 7 PM $ 0.0000602
-0.42%
$ 27,400 $ 5
May 4, 6 PM $ 0.0000604
-0.13%
$ 27,520 $ 5
May 4, 5 PM $ 0.0000605
+0.59%
$ 27,548 $ 5
May 4, 4 PM $ 0.0000602
+0.19%
$ 27,421 $ 6
May 4, 3 PM $ 0.00006
-0.83%
$ 27,330 $ 5
May 4, 2 PM $ 0.0000604
+0.96%
$ 27,497 $ 5
May 4, 1 PM $ 0.0000598
-0.08%
$ 27,248 $ 5
May 4, 12 PM $ 0.0000599
+0.34%
$ 27,255 $ 5
May 4, 11 AM $ 0.0000596
-0.12%
$ 27,143 $ 5
May 4, 10 AM $ 0.0000597
-1.91%
$ 27,198 $ 5
May 4, 9 AM $ 0.0000609
+0.60%
$ 27,737 $ 5
May 4, 8 AM $ 0.0000605
-0.12%
$ 27,561 $ 5
May 4, 7 AM $ 0.0000606
-0.37%
$ 27,614 $ 5
May 4, 6 AM $ 0.0000608
-0.43%
$ 27,690 $ 5
May 4, 5 AM $ 0.0000611
+0.11%
$ 27,818 $ 4
May 4, 4 AM $ 0.0000611
-0.06%
$ 27,803 $ 4
May 4, 3 AM $ 0.0000611
+0.02%
$ 27,830 $ 4
May 4, 2 AM $ 0.000061
+1.84%
$ 27,764 $ 4
May 4, 1 AM $ 0.0000598
+1.00%
$ 27,218 $ 4
May 4, 12 AM $ 0.0000591
-0.17%
$ 26,898 $ 2
May 3, 11 PM $ 0.0000592
-0.24%
$ 26,960 $ 2
May 3, 10 PM $ 0.0000594
+0.66%
$ 27,038 $ 2
May 3, 9 PM $ 0.0000591
-0.62%
$ 26,894 $ 2
May 3, 8 PM $ 0.0000594
-0.72%
$ 27,060 $ 2
May 3, 7 PM $ 0.0000598
+0.71%
$ 27,250 $ 2
May 3, 6 PM $ 0.0000594
+0.06%
$ 27,065 $ 2