Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.0000523
+0.41%
$24,050 $1
Jun 23, 4 AM $0.0000521
-0.53%
$23,952 $1
Jun 23, 3 AM $0.0000523
-0.42%
$24,035 $1
Jun 23, 2 AM $0.0000525
+0.20%
$24,123 $1
Jun 23, 1 AM $0.0000524
-0.24%
$24,056 $1
Jun 23, 12 AM $0.0000525
+0.25%
$24,117 $2
Jun 22, 11 PM $0.0000523
+0.16%
$24,008 $18
Jun 22, 10 PM $0.0000521
-1.13%
$23,931 $18
Jun 22, 9 PM $0.0000527
-0.21%
$24,194 $18
Jun 22, 8 PM $0.0000528
+0.38%
$24,250 $18
Jun 22, 7 PM $0.0000525
-0.80%
$24,104 $18
Jun 22, 6 PM $0.000053
-0.37%
$24,349 $18
Jun 22, 5 PM $0.0000532
-0.03%
$24,421 $18
Jun 22, 4 PM $0.0000531
-0.67%
$24,393 $18
Jun 22, 3 PM $0.0000536
+0.09%
$24,629 $18
Jun 22, 2 PM $0.0000535
-1.09%
$24,580 $40
Jun 22, 1 PM $0.000054
+0.58%
$24,818 $41
Jun 22, 12 PM $0.0000537
+0.18%
$24,674 $40
Jun 22, 11 AM $0.0000535
+1.12%
$24,600 $244
Jun 22, 10 AM $0.0000529
+0.17%
$24,311 $241
Jun 22, 9 AM $0.0000528
+0.20%
$24,270 $241
Jun 22, 8 AM $0.0000528
-0.07%
$24,238 $240
Jun 22, 7 AM $0.0000528
+0.45%
$24,254 $241
Jun 22, 6 AM $0.0000525
-0.21%
$24,138 $240
Jun 22, 5 AM $0.0000526
+0.29%
$24,183 $240
Jun 22, 4 AM $0.0000524
+0.15%
$24,083 $239
Jun 22, 3 AM $0.0000524
-0.27%
$24,095 $239
Jun 22, 2 AM $0.0000527
-0.66%
$24,202 $240
Jun 22, 1 AM $0.000053
+1.50%
$24,371 $242
Jun 22, 12 AM $0.0000522
-0.33%
$23,987 $238
Jun 21, 11 PM $0.0000524
-0.75%
$24,089 $218
Jun 21, 10 PM $0.0000528
-0.17%
$24,274 $220
Jun 21, 9 PM $0.000053
-0.67%
$24,344 $221
Jun 21, 8 PM $0.0000534
-0.94%
$24,528 $222
Jun 21, 7 PM $0.0000539
+0.21%
$24,787 $225
Jun 21, 6 PM $0.0000538
+0.09%
$24,715 $224
Jun 21, 5 PM $0.0000538
-0.26%
$24,701 $224
Jun 21, 4 PM $0.0000539
-0.88%
$24,767 $225
Jun 21, 3 PM $0.0000544
+0.58%
$24,987 $225
Jun 21, 2 PM $0.000054
-0.10%
$24,833 $203
Jun 21, 1 PM $0.0000541
+0.06%
$24,833 $203
Jun 21, 12 PM $0.000054
+0.00%
$24,791 $202
Jun 20, 3 AM $0.0000568
+0.39%
$26,097 $0
Jun 20, 2 AM $0.0000566
-0.56%
$26,024 $0
Jun 20, 1 AM $0.000057
+0.57%
$26,177 $0
Jun 20, 12 AM $0.0000568
-0.14%
$26,090 $0
Jun 19, 11 PM $0.0000566
+0.20%
$26,014 $0
Jun 19, 10 PM $0.0000565
+0.80%
$25,949 $0
Jun 19, 9 PM $0.0000561
+0.03%
$25,789 $0
Jun 19, 8 PM $0.0000561
+0.23%
$25,783 $0