TRAX Historical Data

TRAX Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000598
+0.71%
$ 27,250 $ 2
May 3, 6 PM $ 0.0000594
+0.06%
$ 27,065 $ 2
May 3, 5 PM $ 0.0000594
+0.00%
$ 27,059 $ 2
May 3, 12 PM $ 0.0000598
+0.15%
$ 27,221 $ 0
May 3, 11 AM $ 0.0000596
-0.07%
$ 27,156 $ 0
May 3, 10 AM $ 0.0000597
-0.08%
$ 27,196 $ 0
May 3, 9 AM $ 0.0000598
+0.20%
$ 27,227 $ 0
May 3, 8 AM $ 0.0000597
+0.02%
$ 27,172 $ 0
May 3, 7 AM $ 0.0000597
+0.47%
$ 27,173 $ 0
May 3, 6 AM $ 0.0000594
-0.06%
$ 27,038 $ 0
May 3, 5 AM $ 0.0000594
+0.07%
$ 27,048 $ 0
May 3, 4 AM $ 0.0000593
-0.13%
$ 27,022 $ 0
May 3, 3 AM $ 0.0000594
+0.28%
$ 27,053 $ 0
May 3, 2 AM $ 0.0000592
+0.06%
$ 26,970 $ 0
May 3, 1 AM $ 0.0000592
-0.53%
$ 26,956 $ 0
May 3, 12 AM $ 0.0000595
-0.35%
$ 27,110 $ 0
May 2, 11 PM $ 0.0000598
+0.22%
$ 27,212 $ 0
May 2, 10 PM $ 0.0000596
-0.91%
$ 27,151 $ 0
May 2, 9 PM $ 0.0000602
+2.08%
$ 27,388 $ 0
May 2, 8 PM $ 0.0000589
-2.47%
$ 26,827 $ 0
May 2, 7 PM $ 0.0000604
+0.72%
$ 27,503 $ 0
May 2, 6 PM $ 0.0000599
+0.09%
$ 27,296 $ 0
May 2, 5 PM $ 0.0000599
+0.17%
$ 27,293 $ 0
May 2, 4 PM $ 0.0000598
+0.40%
$ 27,217 $ 0
May 2, 3 PM $ 0.0000595
-0.17%
$ 27,080 $ 0
May 2, 2 PM $ 0.0000596
+0.09%
$ 27,126 $ 0
May 2, 1 PM $ 0.0000595
+0.18%
$ 27,081 $ 0
May 2, 12 PM $ 0.0000594
+0.00%
$ 27,030 $ 0
May 2, 10 AM $ 0.0000596
+0.14%
$ 27,125 $ 0
May 2, 9 AM $ 0.0000595
-0.03%
$ 27,079 $ 0
May 2, 8 AM $ 0.0000595
+0.56%
$ 27,078 $ 0
May 2, 7 AM $ 0.0000592
-0.34%
$ 26,939 $ 0
May 2, 6 AM $ 0.0000594
+0.48%
$ 27,024 $ 0
May 2, 5 AM $ 0.000059
+0.04%
$ 26,877 $ 0
May 2, 4 AM $ 0.000059
-0.18%
$ 26,872 $ 0
May 2, 3 AM $ 0.0000592
-0.49%
$ 26,942 $ 0
May 2, 2 AM $ 0.0000595
+0.57%
$ 27,071 $ 0
May 2, 1 AM $ 0.0000591
-0.62%
$ 26,927 $ 0
May 2, 12 AM $ 0.0000595
+0.21%
$ 27,073 $ 1
May 1, 11 PM $ 0.0000593
-0.59%
$ 26,999 $ 1
May 1, 10 PM $ 0.0000597
+0.12%
$ 27,164 $ 1
May 1, 9 PM $ 0.0000596
+0.05%
$ 27,151 $ 1
May 1, 8 PM $ 0.0000596
-0.37%
$ 27,151 $ 1
May 1, 7 PM $ 0.0000599
+0.21%
$ 27,260 $ 1
May 1, 6 PM $ 0.0000598
-0.24%
$ 27,211 $ 2
May 1, 5 PM $ 0.0000599
-0.07%
$ 27,273 $ 2
May 1, 4 PM $ 0.0000599
-0.64%
$ 27,288 $ 2
May 1, 3 PM $ 0.0000604
+0.25%
$ 27,482 $ 2
May 1, 2 PM $ 0.0000602
-0.08%
$ 27,418 $ 2
May 1, 1 PM $ 0.0000602
+0.00%
$ 27,415 $ 2