TRAX Historical Data

TRAX Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000602
+0.00%
$ 27,415 $ 2
May 1, 12 PM $ 0.0000602
+0.37%
$ 27,424 $ 2
May 1, 11 AM $ 0.00006
+0.11%
$ 27,326 $ 2
May 1, 10 AM $ 0.0000599
-0.52%
$ 27,294 $ 2
May 1, 9 AM $ 0.0000603
-0.35%
$ 27,473 $ 2
May 1, 8 AM $ 0.0000605
+0.24%
$ 27,559 $ 2
May 1, 7 AM $ 0.0000603
-0.45%
$ 27,478 $ 2
May 1, 6 AM $ 0.0000607
-0.15%
$ 27,620 $ 2
May 1, 5 AM $ 0.0000608
+0.40%
$ 27,661 $ 2
May 1, 4 AM $ 0.0000605
-0.14%
$ 27,557 $ 2
May 1, 3 AM $ 0.0000606
+0.58%
$ 27,596 $ 2
May 1, 2 AM $ 0.0000602
-0.16%
$ 27,427 $ 9
May 1, 1 AM $ 0.0000603
+0.15%
$ 27,454 $ 9
May 1, 12 AM $ 0.0000603
+0.06%
$ 27,433 $ 9
Apr 30, 11 PM $ 0.0000602
+0.18%
$ 27,399 $ 9
Apr 30, 10 PM $ 0.0000601
-0.28%
$ 27,366 $ 9
Apr 30, 9 PM $ 0.0000603
-0.08%
$ 27,475 $ 9
Apr 30, 8 PM $ 0.0000604
-0.03%
$ 27,507 $ 9
Apr 30, 7 PM $ 0.0000605
+0.07%
$ 27,542 $ 9
Apr 30, 6 PM $ 0.0000605
+0.05%
$ 27,548 $ 8
Apr 30, 5 PM $ 0.0000604
+0.08%
$ 27,524 $ 8
Apr 30, 4 PM $ 0.0000605
-0.25%
$ 27,527 $ 8
Apr 30, 3 PM $ 0.0000604
-0.77%
$ 27,489 $ 8
Apr 30, 2 PM $ 0.0000608
-0.88%
$ 27,706 $ 8
Apr 30, 1 PM $ 0.0000614
+0.67%
$ 27,946 $ 8
Apr 30, 12 PM $ 0.000061
+0.22%
$ 27,789 $ 8
Apr 30, 11 AM $ 0.0000609
+0.22%
$ 27,718 $ 8
Apr 30, 10 AM $ 0.0000608
-0.62%
$ 27,662 $ 8
Apr 30, 9 AM $ 0.0000612
+0.61%
$ 27,846 $ 8
Apr 30, 8 AM $ 0.0000608
+0.02%
$ 27,678 $ 8
Apr 30, 7 AM $ 0.0000608
+0.55%
$ 27,681 $ 8
Apr 30, 6 AM $ 0.0000604
+0.32%
$ 27,505 $ 8
Apr 30, 5 AM $ 0.0000602
+0.22%
$ 27,423 $ 8
Apr 30, 4 AM $ 0.0000601
-0.96%
$ 27,377 $ 8
Apr 30, 3 AM $ 0.0000607
+0.00%
$ 27,628 $ 7
Apr 30, 2 AM $ 0.00006
-0.89%
$ 27,302 $ 0
Apr 30, 1 AM $ 0.0000605
+0.00%
$ 27,548 $ 0
Apr 30, 12 AM $ 0.0000605
+0.47%
$ 27,548 $ 0
Apr 29, 11 PM $ 0.0000602
+0.18%
$ 27,410 $ 0
Apr 29, 10 PM $ 0.00006
-0.04%
$ 27,331 $ 6
Apr 29, 9 PM $ 0.0000601
+0.47%
$ 27,361 $ 6
Apr 29, 8 PM $ 0.0000598
+0.65%
$ 27,214 $ 6
Apr 29, 7 PM $ 0.0000594
+0.06%
$ 27,025 $ 6
Apr 29, 6 PM $ 0.0000593
-1.15%
$ 26,985 $ 6
Apr 29, 5 PM $ 0.00006
+0.48%
$ 27,312 $ 6
Apr 29, 4 PM $ 0.0000597
-0.47%
$ 27,196 $ 6
Apr 29, 3 PM $ 0.00006
-1.26%
$ 27,336 $ 6
Apr 29, 2 PM $ 0.0000608
-0.21%
$ 27,692 $ 6
Apr 29, 1 PM $ 0.0000609
-0.75%
$ 27,739 $ 6
Apr 29, 12 PM $ 0.0000614
-0.97%
$ 27,942 $ 6