TRAX Historical Data

TRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0000202
+0.27%
$ 9,344 $ 484
Jul 20, 2 AM $ 0.0000201
+0.55%
$ 9,314 $ 482
Jul 20, 1 AM $ 0.00002
-0.07%
$ 9,261 $ 479
Jul 20, 12 AM $ 0.00002
+0.97%
$ 9,263 $ 479
Jul 19, 11 PM $ 0.0000198
+0.35%
$ 9,171 $ 476
Jul 19, 10 PM $ 0.0000198
+0.41%
$ 9,145 $ 477
Jul 19, 9 PM $ 0.0000197
+1.23%
$ 9,092 $ 474
Jul 19, 8 PM $ 0.0000194
-0.04%
$ 8,983 $ 469
Jul 19, 7 PM $ 0.0000194
-0.40%
$ 8,976 $ 469
Jul 19, 6 PM $ 0.0000195
-0.62%
$ 9,005 $ 464
Jul 19, 5 PM $ 0.0000196
-0.22%
$ 9,061 $ 467
Jul 19, 4 PM $ 0.0000197
+0.01%
$ 9,103 $ 469
Jul 19, 3 PM $ 0.0000197
+0.14%
$ 9,100 $ 469
Jul 19, 2 PM $ 0.0000197
+1.07%
$ 9,101 $ 424
Jul 19, 1 PM $ 0.0000195
-0.14%
$ 9,003 $ 417
Jul 19, 12 PM $ 0.0000195
-6.07%
$ 9,019 $ 418
Jul 19, 11 AM $ 0.0000208
-0.41%
$ 9,598 $ 300
Jul 19, 10 AM $ 0.0000208
-1.55%
$ 9,633 $ 301
Jul 19, 9 AM $ 0.0000212
+22.48%
$ 9,782 $ 284
Jul 19, 8 AM $ 0.0000173
+0.15%
$ 7,989 $ 186
Jul 19, 7 AM $ 0.0000173
+2.34%
$ 7,998 $ 186
Jul 19, 6 AM $ 0.0000169
+1.51%
$ 7,824 $ 183
Jul 19, 5 AM $ 0.0000167
-26.56%
$ 7,707 $ 172
Jul 19, 4 AM $ 0.0000227
-0.33%
$ 10,492 $ 14
Jul 19, 3 AM $ 0.0000228
-0.40%
$ 10,528 $ 14
Jul 19, 2 AM $ 0.0000228
+0.23%
$ 10,566 $ 14
Jul 19, 1 AM $ 0.0000228
-0.03%
$ 10,555 $ 14
Jul 19, 12 AM $ 0.0000228
-0.06%
$ 10,563 $ 14
Jul 18, 11 PM $ 0.0000229
-1.20%
$ 10,578 $ 14
Jul 18, 10 PM $ 0.0000231
+0.25%
$ 10,700 $ 9
Jul 18, 9 PM $ 0.0000231
+0.52%
$ 10,674 $ 9
Jul 18, 8 PM $ 0.000023
+0.11%
$ 10,616 $ 9
Jul 18, 7 PM $ 0.0000229
+0.22%
$ 10,599 $ 10
Jul 18, 6 PM $ 0.0000229
-0.07%
$ 10,574 $ 10
Jul 18, 5 PM $ 0.0000229
+0.55%
$ 10,580 $ 10
Jul 18, 4 PM $ 0.0000227
+0.02%
$ 10,516 $ 9
Jul 18, 3 PM $ 0.0000227
-0.09%
$ 10,515 $ 9
Jul 18, 2 PM $ 0.0000228
+0.38%
$ 10,530 $ 18
Jul 18, 1 PM $ 0.0000227
-0.31%
$ 10,497 $ 18
Jul 18, 12 PM $ 0.0000228
-0.10%
$ 10,531 $ 18
Jul 18, 11 AM $ 0.0000228
-0.04%
$ 10,525 $ 22
Jul 18, 10 AM $ 0.0000228
+0.10%
$ 10,532 $ 22
Jul 18, 9 AM $ 0.0000227
-1.27%
$ 10,516 $ 22
Jul 18, 8 AM $ 0.000023
+0.00%
$ 10,658 $ 16
Jul 18, 7 AM $ 0.0000231
-0.51%
$ 10,662 $ 21
Jul 18, 6 AM $ 0.0000231
+0.33%
$ 10,699 $ 105
Jul 18, 5 AM $ 0.0000231
+0.19%
$ 10,665 $ 105
Jul 18, 4 AM $ 0.000023
-0.40%
$ 10,643 $ 105
Jul 18, 3 AM $ 0.0000231
+0.59%
$ 10,704 $ 105
Jul 18, 2 AM $ 0.000023
+0.10%
$ 10,642 $ 105