TRAX Historical Data

TRAX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000669
-0.62%
$ 30,741 $ 1
May 24, 7 PM $ 0.0000673
-0.09%
$ 30,933 $ 1
May 24, 6 PM $ 0.0000674
-0.32%
$ 30,968 $ 1
May 24, 5 PM $ 0.0000676
+0.58%
$ 31,073 $ 1
May 24, 4 PM $ 0.0000671
-0.09%
$ 30,843 $ 1
May 24, 3 PM $ 0.0000671
-0.02%
$ 30,828 $ 1
May 24, 2 PM $ 0.0000671
-0.58%
$ 30,815 $ 1
May 24, 1 PM $ 0.0000677
-0.57%
$ 31,083 $ 1
May 24, 12 PM $ 0.000068
+0.00%
$ 31,250 $ 1
May 24, 2 AM $ 0.0000681
-0.36%
$ 31,276 $ 1
May 24, 1 AM $ 0.0000684
-0.16%
$ 31,408 $ 1
May 24, 12 AM $ 0.0000685
+0.12%
$ 31,460 $ 1
May 23, 11 PM $ 0.0000683
+0.60%
$ 31,374 $ 1
May 23, 10 PM $ 0.0000679
-0.99%
$ 31,210 $ 1
May 23, 9 PM $ 0.0000686
-0.68%
$ 31,493 $ 1
May 23, 8 PM $ 0.0000688
+1.13%
$ 31,615 $ 1
May 23, 7 PM $ 0.0000681
+0.37%
$ 31,264 $ 1
May 23, 6 PM $ 0.0000678
+0.20%
$ 31,144 $ 1
May 23, 5 PM $ 0.0000677
+0.84%
$ 31,080 $ 1
May 23, 4 PM $ 0.0000671
-0.14%
$ 30,800 $ 1
May 23, 3 PM $ 0.0000671
+0.05%
$ 30,845 $ 1
May 23, 2 PM $ 0.0000669
+1.33%
$ 30,727 $ 1
May 23, 1 PM $ 0.000066
+0.61%
$ 30,314 $ 1
May 23, 12 PM $ 0.0000654
+0.41%
$ 30,056 $ 3
May 23, 11 AM $ 0.0000652
+0.66%
$ 29,936 $ 2
May 23, 10 AM $ 0.0000648
-0.39%
$ 29,759 $ 2
May 23, 9 AM $ 0.0000651
-0.01%
$ 29,919 $ 8
May 23, 8 AM $ 0.0000652
+0.91%
$ 29,940 $ 8
May 23, 7 AM $ 0.0000646
-3.28%
$ 29,669 $ 8
May 23, 6 AM $ 0.0000667
+1.04%
$ 30,645 $ 8
May 23, 5 AM $ 0.0000661
-0.07%
$ 30,355 $ 8
May 23, 4 AM $ 0.0000661
-0.29%
$ 30,376 $ 9
May 23, 3 AM $ 0.0000664
+0.27%
$ 30,502 $ 9
May 23, 2 AM $ 0.0000662
+0.17%
$ 30,420 $ 9
May 23, 1 AM $ 0.0000661
+0.93%
$ 30,363 $ 8
May 23, 12 AM $ 0.0000655
-0.17%
$ 30,083 $ 8
May 22, 11 PM $ 0.0000657
-0.68%
$ 30,159 $ 8
May 22, 10 PM $ 0.0000661
-1.17%
$ 30,348 $ 8
May 22, 9 PM $ 0.0000669
+0.29%
$ 30,741 $ 8
May 22, 8 PM $ 0.0000667
-0.47%
$ 30,623 $ 8
May 22, 7 PM $ 0.0000665
-2.28%
$ 30,531 $ 8
May 22, 6 PM $ 0.000068
-2.50%
$ 31,245 $ 8
May 22, 5 PM $ 0.0000699
-2.76%
$ 32,098 $ 8
May 22, 4 PM $ 0.0000719
+2.85%
$ 33,020 $ 8
May 22, 3 PM $ 0.0000695
+0.19%
$ 31,915 $ 8
May 22, 2 PM $ 0.0000693
-3.09%
$ 31,842 $ 8
May 22, 1 PM $ 0.0000718
+1.04%
$ 32,997 $ 8
May 22, 12 PM $ 0.0000709
+1.20%
$ 32,568 $ 6
May 22, 11 AM $ 0.00007
+0.12%
$ 32,147 $ 6
May 22, 10 AM $ 0.0000699
+0.71%
$ 32,131 $ 4