TRAX Historical Data

TRAX Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000685
+0.00%
$ 31,208 $ 68
11:26 AM $ 0.0000686
+0.00%
$ 31,223 $ 68
11:21 AM $ 0.0000686
+0.00%
$ 31,228 $ 68
11:16 AM $ 0.0000686
+0.00%
$ 31,252 $ 68
11:11 AM $ 0.0000686
+0.00%
$ 31,239 $ 68
11:06 AM $ 0.0000686
+0.00%
$ 31,231 $ 68
11:01 AM $ 0.0000687
+0.00%
$ 31,263 $ 68
10:56 AM $ 0.0000686
+0.00%
$ 31,254 $ 68
10:51 AM $ 0.0000686
+0.00%
$ 31,235 $ 68
10:46 AM $ 0.0000686
+0.00%
$ 31,242 $ 68
10:41 AM $ 0.0000686
+0.00%
$ 31,245 $ 68
10:36 AM $ 0.0000687
+0.00%
$ 31,284 $ 68
10:31 AM $ 0.0000687
+0.00%
$ 31,291 $ 68
10:26 AM $ 0.0000688
+0.00%
$ 31,320 $ 68
10:21 AM $ 0.0000688
+0.00%
$ 31,340 $ 68
10:16 AM $ 0.0000689
+0.00%
$ 31,357 $ 68
10:11 AM $ 0.0000689
+0.00%
$ 31,367 $ 68
10:06 AM $ 0.0000689
+0.00%
$ 31,391 $ 68
10:01 AM $ 0.0000689
+0.00%
$ 31,366 $ 68
9:56 AM $ 0.0000688
+0.00%
$ 31,344 $ 68
9:51 AM $ 0.0000687
+0.00%
$ 31,298 $ 68
9:46 AM $ 0.0000688
+0.00%
$ 31,318 $ 68
9:41 AM $ 0.0000688
+0.00%
$ 31,320 $ 68
9:36 AM $ 0.0000687
+0.00%
$ 31,293 $ 68
9:31 AM $ 0.0000688
+0.00%
$ 31,309 $ 68
9:26 AM $ 0.0000687
+0.00%
$ 31,302 $ 68
9:21 AM $ 0.0000687
+0.00%
$ 31,293 $ 68
9:16 AM $ 0.0000687
+0.00%
$ 31,277 $ 68
9:11 AM $ 0.0000687
+0.00%
$ 31,267 $ 68
9:06 AM $ 0.0000687
+0.00%
$ 31,272 $ 68
9:01 AM $ 0.0000687
+0.00%
$ 31,284 $ 68
8:56 AM $ 0.0000686
+0.00%
$ 31,241 $ 68
8:51 AM $ 0.0000686
+0.00%
$ 31,229 $ 68
8:46 AM $ 0.0000685
+0.00%
$ 31,211 $ 68
8:41 AM $ 0.0000685
+0.00%
$ 31,188 $ 68
8:36 AM $ 0.0000684
+0.00%
$ 31,141 $ 68
8:31 AM $ 0.0000684
+0.00%
$ 31,134 $ 68
8:26 AM $ 0.0000683
+0.00%
$ 31,116 $ 68
8:21 AM $ 0.0000683
+0.00%
$ 31,119 $ 67
8:16 AM $ 0.0000683
+0.00%
$ 31,091 $ 67
8:11 AM $ 0.0000683
+0.00%
$ 31,118 $ 67
8:06 AM $ 0.0000684
+0.00%
$ 31,181 $ 67
8:01 AM $ 0.0000685
+0.00%
$ 31,181 $ 68
7:56 AM $ 0.0000685
+0.00%
$ 31,171 $ 68
7:51 AM $ 0.0000685
+0.00%
$ 31,187 $ 68
7:46 AM $ 0.0000685
+0.00%
$ 31,198 $ 68
7:41 AM $ 0.0000685
+0.00%
$ 31,207 $ 68
7:36 AM $ 0.0000686
+0.00%
$ 31,236 $ 68
7:31 AM $ 0.0000686
+0.00%
$ 31,215 $ 68
7:26 AM $ 0.0000686
+0.00%
$ 31,223 $ 68