TRAX Historical Data

TRAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000614
-0.97%
$ 27,942 $ 6
Apr 29, 11 AM $ 0.000062
+0.02%
$ 28,249 $ 6
Apr 29, 10 AM $ 0.000062
+0.42%
$ 28,240 $ 6
Apr 29, 9 AM $ 0.0000618
+0.81%
$ 28,123 $ 6
Apr 29, 8 AM $ 0.0000613
-0.10%
$ 27,920 $ 6
Apr 29, 7 AM $ 0.0000614
-0.01%
$ 27,957 $ 6
Apr 29, 6 AM $ 0.0000615
-0.20%
$ 28,001 $ 6
Apr 29, 5 AM $ 0.0000616
-0.35%
$ 28,049 $ 6
Apr 29, 4 AM $ 0.0000618
+1.02%
$ 28,148 $ 6
Apr 29, 3 AM $ 0.0000612
+0.72%
$ 27,864 $ 6
Apr 29, 2 AM $ 0.0000607
+0.07%
$ 27,633 $ 6
Apr 29, 1 AM $ 0.0000606
+0.11%
$ 27,606 $ 6
Apr 29, 12 AM $ 0.0000605
-0.21%
$ 27,557 $ 6
Apr 28, 11 PM $ 0.0000606
+0.05%
$ 27,610 $ 6
Apr 28, 10 PM $ 0.0000606
+0.45%
$ 27,600 $ 5
Apr 28, 9 PM $ 0.0000604
-0.56%
$ 27,492 $ 0
Apr 28, 8 PM $ 0.0000607
-0.04%
$ 27,656 $ 0
Apr 28, 7 PM $ 0.0000605
-0.32%
$ 27,534 $ 0
Apr 28, 6 PM $ 0.0000607
+0.18%
$ 27,638 $ 0
Apr 28, 5 PM $ 0.0000606
+0.16%
$ 27,580 $ 0
Apr 28, 4 PM $ 0.0000605
-0.20%
$ 27,543 $ 0
Apr 28, 3 PM $ 0.0000607
+0.23%
$ 27,621 $ 0
Apr 28, 2 PM $ 0.0000605
-0.23%
$ 27,543 $ 0
Apr 28, 1 PM $ 0.0000606
-0.01%
$ 27,611 $ 0
Apr 28, 12 PM $ 0.0000606
-0.26%
$ 27,600 $ 0
Apr 28, 11 AM $ 0.0000608
-0.47%
$ 27,671 $ 0
Apr 28, 10 AM $ 0.000061
+0.66%
$ 27,790 $ 0
Apr 28, 9 AM $ 0.0000606
-0.52%
$ 27,591 $ 2
Apr 28, 8 AM $ 0.0000609
+0.15%
$ 27,730 $ 2
Apr 28, 7 AM $ 0.0000608
-0.21%
$ 27,670 $ 2
Apr 28, 6 AM $ 0.0000609
-0.64%
$ 27,747 $ 2
Apr 28, 5 AM $ 0.0000614
-0.12%
$ 27,952 $ 2
Apr 28, 4 AM $ 0.0000615
+0.06%
$ 27,991 $ 2
Apr 28, 3 AM $ 0.0000614
+0.26%
$ 27,948 $ 2
Apr 28, 2 AM $ 0.0000612
-0.11%
$ 27,875 $ 2
Apr 28, 1 AM $ 0.0000613
-0.06%
$ 27,901 $ 2
Apr 28, 12 AM $ 0.0000613
-0.02%
$ 27,915 $ 2
Apr 27, 11 PM $ 0.0000612
+0.32%
$ 27,869 $ 5
Apr 27, 10 PM $ 0.000061
+0.26%
$ 27,796 $ 5
Apr 27, 9 PM $ 0.0000609
+0.30%
$ 27,729 $ 5
Apr 27, 8 PM $ 0.0000607
+0.24%
$ 27,656 $ 5
Apr 27, 7 PM $ 0.0000606
-0.24%
$ 27,596 $ 5
Apr 27, 6 PM $ 0.0000607
+0.02%
$ 27,655 $ 5
Apr 27, 5 PM $ 0.0000607
+0.59%
$ 27,655 $ 5
Apr 27, 4 PM $ 0.0000604
-0.38%
$ 27,501 $ 5
Apr 27, 3 PM $ 0.0000606
-1.91%
$ 27,586 $ 5
Apr 27, 2 PM $ 0.0000618
+0.65%
$ 28,146 $ 5
Apr 27, 1 PM $ 0.0000615
-0.24%
$ 27,990 $ 5
Apr 27, 12 PM $ 0.0000616
+0.11%
$ 28,059 $ 5
Apr 27, 11 AM $ 0.0000616
-0.03%
$ 28,028 $ 5