Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAX Historical Data

TRAX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0000603
-0.66%
$27,709 $1
Jun 17, 4 PM $0.0000607
-1.15%
$27,894 $1
Jun 17, 3 PM $0.000061
+0.82%
$28,035 $1
Jun 17, 2 PM $0.0000606
+0.58%
$27,857 $1
Jun 17, 1 PM $0.0000603
+0.26%
$27,695 $1
Jun 17, 12 PM $0.00006
-0.83%
$27,556 $1
Jun 17, 11 AM $0.0000605
+0.24%
$27,785 $1
Jun 17, 10 AM $0.0000603
+0.55%
$27,727 $1
Jun 17, 9 AM $0.0000601
-0.05%
$27,602 $1
Jun 17, 8 AM $0.0000601
-0.78%
$27,616 $1
Jun 17, 7 AM $0.0000606
+0.00%
$27,832 $1
Jun 17, 6 AM $0.0000606
-0.03%
$27,853 $1
Jun 17, 5 AM $0.0000608
+0.46%
$27,890 $1
Jun 17, 4 AM $0.0000604
-0.24%
$27,764 $1
Jun 17, 3 AM $0.0000607
-1.21%
$27,866 $1
Jun 17, 2 AM $0.0000613
+1.24%
$28,165 $1
Jun 17, 1 AM $0.0000603
+0.79%
$27,719 $1
Jun 17, 12 AM $0.0000598
+0.42%
$27,478 $1
Jun 16, 11 PM $0.0000597
-0.38%
$27,422 $1
Jun 16, 10 PM $0.0000597
-0.34%
$27,413 $2
Jun 16, 9 PM $0.0000598
+0.09%
$27,487 $2
Jun 16, 8 PM $0.0000598
+1.06%
$27,455 $2
Jun 16, 7 PM $0.0000592
-0.87%
$27,179 $2
Jun 16, 6 PM $0.0000597
+0.48%
$27,407 $2
Jun 16, 5 PM $0.0000593
-0.29%
$27,254 $2
Jun 16, 4 PM $0.0000595
-0.76%
$27,353 $9
Jun 16, 3 PM $0.0000598
-0.49%
$27,492 $8
Jun 16, 2 PM $0.0000603
-1.10%
$27,688 $8
Jun 16, 1 PM $0.0000612
-0.64%
$28,107 $8
Jun 16, 12 PM $0.0000615
+0.23%
$28,244 $8
Jun 16, 11 AM $0.0000613
-0.85%
$28,160 $8
Jun 16, 10 AM $0.000062
+0.33%
$28,499 $8
Jun 16, 9 AM $0.0000618
-0.03%
$28,411 $8
Jun 16, 8 AM $0.0000618
+0.73%
$28,404 $8
Jun 16, 7 AM $0.0000613
+0.05%
$28,162 $8
Jun 16, 6 AM $0.0000613
+0.01%
$28,157 $8
Jun 16, 5 AM $0.0000612
+0.77%
$28,137 $8
Jun 16, 4 AM $0.0000608
+0.00%
$27,953 $8
Jun 16, 3 AM $0.0000609
+0.93%
$27,959 $8
Jun 16, 2 AM $0.0000605
-1.44%
$27,776 $8
Jun 16, 1 AM $0.0000613
+0.57%
$28,181 $8
Jun 16, 12 AM $0.000061
-0.25%
$28,048 $8
Jun 15, 11 PM $0.0000611
+0.25%
$28,085 $8
Jun 15, 10 PM $0.0000609
-1.77%
$28,000 $7
Jun 15, 9 PM $0.0000621
-0.49%
$28,529 $7
Jun 15, 8 PM $0.0000623
+0.44%
$28,641 $7
Jun 15, 7 PM $0.0000621
-0.77%
$28,535 $7
Jun 15, 6 PM $0.0000628
-0.93%
$28,831 $8
Jun 15, 5 PM $0.0000634
-0.42%
$29,125 $8
Jun 15, 4 PM $0.0000635
+0.14%
$29,181 $0