TRAX Historical Data

TRAX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000616
-0.03%
$ 28,028 $ 5
Apr 27, 10 AM $ 0.0000616
+0.04%
$ 28,025 $ 5
Apr 27, 9 AM $ 0.0000615
+0.64%
$ 28,010 $ 3
Apr 27, 8 AM $ 0.0000611
-0.18%
$ 27,832 $ 4
Apr 27, 7 AM $ 0.0000612
+0.02%
$ 27,887 $ 4
Apr 27, 6 AM $ 0.0000612
-0.45%
$ 27,863 $ 4
Apr 27, 5 AM $ 0.0000614
-2.08%
$ 27,943 $ 4
Apr 27, 4 AM $ 0.0000627
-0.14%
$ 28,541 $ 4
Apr 27, 3 AM $ 0.0000628
+0.07%
$ 28,586 $ 4
Apr 27, 2 AM $ 0.0000627
+0.08%
$ 28,560 $ 7
Apr 27, 1 AM $ 0.0000627
+0.75%
$ 28,535 $ 7
Apr 27, 12 AM $ 0.000062
+0.26%
$ 28,234 $ 4
Apr 26, 11 PM $ 0.0000619
+0.18%
$ 28,188 $ 4
Apr 26, 10 PM $ 0.0000618
-0.05%
$ 28,124 $ 4
Apr 26, 9 PM $ 0.0000616
-0.77%
$ 28,026 $ 4
Apr 26, 8 PM $ 0.000062
+0.00%
$ 28,242 $ 4
Apr 26, 7 PM $ 0.000062
+0.17%
$ 28,251 $ 4
Apr 26, 6 PM $ 0.000062
+0.44%
$ 28,214 $ 4
Apr 26, 5 PM $ 0.0000617
-0.13%
$ 28,094 $ 4
Apr 26, 4 PM $ 0.0000618
-0.09%
$ 28,131 $ 4
Apr 26, 3 PM $ 0.0000618
-0.08%
$ 28,150 $ 4
Apr 26, 2 PM $ 0.0000619
+0.53%
$ 28,190 $ 4
Apr 26, 1 PM $ 0.0000616
+0.15%
$ 28,051 $ 4
Apr 26, 12 PM $ 0.0000615
-0.76%
$ 28,021 $ 9
Apr 26, 11 AM $ 0.000062
+0.38%
$ 28,248 $ 9
Apr 26, 10 AM $ 0.0000618
-0.05%
$ 28,144 $ 9
Apr 26, 9 AM $ 0.0000619
-0.05%
$ 28,165 $ 9
Apr 26, 8 AM $ 0.0000619
-0.18%
$ 28,172 $ 9
Apr 26, 7 AM $ 0.0000619
-0.22%
$ 28,199 $ 9
Apr 26, 6 AM $ 0.0000621
+0.01%
$ 28,290 $ 9
Apr 26, 5 AM $ 0.0000621
+0.35%
$ 28,287 $ 9
Apr 26, 4 AM $ 0.0000619
+0.42%
$ 28,205 $ 9
Apr 26, 3 AM $ 0.0000616
+0.24%
$ 28,042 $ 9
Apr 26, 2 AM $ 0.0000614
+0.32%
$ 27,976 $ 9
Apr 26, 1 AM $ 0.0000613
+0.02%
$ 27,934 $ 9
Apr 26, 12 AM $ 0.0000615
+0.16%
$ 27,987 $ 9
Apr 25, 11 PM $ 0.0000614
+0.04%
$ 27,943 $ 9
Apr 25, 10 PM $ 0.0000614
+0.17%
$ 27,963 $ 9
Apr 25, 9 PM $ 0.0000614
+0.13%
$ 27,935 $ 9
Apr 25, 8 PM $ 0.0000612
+0.02%
$ 27,871 $ 9
Apr 25, 7 PM $ 0.0000612
+0.11%
$ 27,855 $ 9
Apr 25, 6 PM $ 0.0000612
+0.21%
$ 27,845 $ 9
Apr 25, 5 PM $ 0.000061
-0.37%
$ 27,756 $ 9
Apr 25, 4 PM $ 0.0000612
-0.17%
$ 27,882 $ 9
Apr 25, 3 PM $ 0.0000614
-0.25%
$ 27,956 $ 9
Apr 25, 2 PM $ 0.0000617
-0.41%
$ 28,088 $ 10
Apr 25, 1 PM $ 0.000062
+0.12%
$ 28,216 $ 10
Apr 25, 12 PM $ 0.0000619
-0.10%
$ 28,198 $ 4
Apr 25, 11 AM $ 0.000062
-0.74%
$ 28,229 $ 4
Apr 25, 10 AM $ 0.0000625
+0.09%
$ 28,450 $ 4