TRAX Historical Data

TRAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000617
-0.50%
$ 28,084 $ 7
Apr 23, 8 AM $ 0.0000619
-0.25%
$ 28,204 $ 7
Apr 23, 7 AM $ 0.0000622
-0.18%
$ 28,317 $ 7
Apr 23, 6 AM $ 0.0000623
+0.34%
$ 28,347 $ 7
Apr 23, 5 AM $ 0.0000621
+0.35%
$ 28,270 $ 7
Apr 23, 4 AM $ 0.0000619
+0.24%
$ 28,166 $ 7
Apr 23, 3 AM $ 0.0000617
-0.57%
$ 28,098 $ 7
Apr 23, 2 AM $ 0.000062
-0.66%
$ 28,249 $ 7
Apr 23, 1 AM $ 0.0000625
-0.13%
$ 28,442 $ 7
Apr 23, 12 AM $ 0.0000625
-0.25%
$ 28,458 $ 10
Apr 22, 11 PM $ 0.0000627
-0.65%
$ 28,553 $ 10
Apr 22, 10 PM $ 0.0000631
-0.76%
$ 28,740 $ 9
Apr 22, 9 PM $ 0.0000636
+0.83%
$ 28,975 $ 9
Apr 22, 8 PM $ 0.0000631
-0.39%
$ 28,751 $ 9
Apr 22, 7 PM $ 0.0000633
-0.79%
$ 28,831 $ 9
Apr 22, 6 PM $ 0.0000638
-0.74%
$ 29,063 $ 9
Apr 22, 5 PM $ 0.0000642
+0.44%
$ 29,236 $ 8
Apr 22, 4 PM $ 0.0000639
-0.22%
$ 29,101 $ 8
Apr 22, 3 PM $ 0.0000641
-0.10%
$ 29,178 $ 8
Apr 22, 2 PM $ 0.0000641
+0.30%
$ 29,198 $ 3
Apr 22, 1 PM $ 0.000064
+0.07%
$ 29,134 $ 3
Apr 22, 12 PM $ 0.0000639
-0.36%
$ 29,091 $ 3
Apr 22, 11 AM $ 0.0000641
-0.18%
$ 29,190 $ 3
Apr 22, 10 AM $ 0.0000641
-0.04%
$ 29,183 $ 3
Apr 22, 9 AM $ 0.0000643
+0.23%
$ 29,299 $ 3
Apr 22, 8 AM $ 0.000064
-0.02%
$ 29,160 $ 3
Apr 22, 7 AM $ 0.000064
+0.46%
$ 29,137 $ 3
Apr 22, 6 AM $ 0.0000636
-0.29%
$ 28,980 $ 3
Apr 22, 5 AM $ 0.000064
+1.12%
$ 29,133 $ 3
Apr 22, 4 AM $ 0.0000633
+0.29%
$ 28,834 $ 3
Apr 22, 3 AM $ 0.0000632
+0.56%
$ 28,770 $ 3
Apr 22, 2 AM $ 0.0000627
+1.09%
$ 28,555 $ 2
Apr 22, 1 AM $ 0.0000621
+0.40%
$ 28,253 $ 7
Apr 22, 12 AM $ 0.0000618
+0.42%
$ 28,157 $ 12
Apr 21, 11 PM $ 0.0000616
+0.90%
$ 28,047 $ 12
Apr 21, 10 PM $ 0.0000611
-0.18%
$ 27,820 $ 12
Apr 21, 9 PM $ 0.0000612
+0.31%
$ 27,858 $ 12
Apr 21, 8 PM $ 0.0000611
+1.02%
$ 27,807 $ 16
Apr 21, 7 PM $ 0.0000605
-1.05%
$ 27,536 $ 22
Apr 21, 6 PM $ 0.000061
-0.41%
$ 27,771 $ 22
Apr 21, 5 PM $ 0.0000614
-0.40%
$ 27,945 $ 22
Apr 21, 4 PM $ 0.0000618
-0.04%
$ 28,137 $ 22
Apr 21, 3 PM $ 0.0000618
+0.20%
$ 28,131 $ 22
Apr 21, 2 PM $ 0.0000618
+0.43%
$ 28,124 $ 22
Apr 21, 1 PM $ 0.0000615
-0.34%
$ 28,011 $ 22
Apr 21, 12 PM $ 0.0000616
-1.54%
$ 28,069 $ 22
Apr 21, 11 AM $ 0.0000626
+0.57%
$ 28,515 $ 22
Apr 21, 10 AM $ 0.0000623
+0.69%
$ 28,356 $ 22
Apr 21, 9 AM $ 0.0000619
+0.03%
$ 28,163 $ 22
Apr 21, 8 AM $ 0.0000619
+0.17%
$ 28,188 $ 22