TRAX Historical Data

TRAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0000619
+0.17%
$ 28,188 $ 22
Apr 21, 7 AM $ 0.0000618
+0.19%
$ 28,132 $ 22
Apr 21, 6 AM $ 0.0000617
-0.09%
$ 28,100 $ 22
Apr 21, 5 AM $ 0.0000618
+0.25%
$ 28,123 $ 22
Apr 21, 4 AM $ 0.0000616
+0.13%
$ 28,033 $ 22
Apr 21, 3 AM $ 0.0000615
-0.22%
$ 28,002 $ 22
Apr 21, 2 AM $ 0.0000616
-0.48%
$ 28,054 $ 22
Apr 21, 1 AM $ 0.0000621
+0.20%
$ 28,255 $ 21
Apr 21, 12 AM $ 0.0000619
+0.65%
$ 28,203 $ 16
Apr 20, 11 PM $ 0.0000615
-0.41%
$ 28,008 $ 14
Apr 20, 10 PM $ 0.0000618
-0.69%
$ 28,120 $ 16
Apr 20, 9 PM $ 0.0000621
-0.18%
$ 28,272 $ 16
Apr 20, 8 PM $ 0.0000622
+0.99%
$ 28,315 $ 11
Apr 20, 7 PM $ 0.0000616
-0.42%
$ 28,044 $ 6
Apr 20, 6 PM $ 0.0000619
+0.74%
$ 28,163 $ 6
Apr 20, 5 PM $ 0.0000614
+0.46%
$ 27,942 $ 6
Apr 20, 4 PM $ 0.0000611
-0.01%
$ 27,839 $ 5
Apr 20, 3 PM $ 0.0000611
+0.83%
$ 27,829 $ 6
Apr 20, 2 PM $ 0.0000607
-0.52%
$ 27,655 $ 5
Apr 20, 1 PM $ 0.000061
+0.38%
$ 27,759 $ 6
Apr 20, 12 PM $ 0.0000608
+0.30%
$ 27,662 $ 5
Apr 20, 11 AM $ 0.0000606
-0.36%
$ 27,574 $ 5
Apr 20, 10 AM $ 0.0000608
+0.18%
$ 27,694 $ 5
Apr 20, 9 AM $ 0.0000608
+0.18%
$ 27,661 $ 5
Apr 20, 8 AM $ 0.0000607
-0.17%
$ 27,623 $ 5
Apr 20, 7 AM $ 0.0000608
+0.23%
$ 27,695 $ 5
Apr 20, 6 AM $ 0.0000607
+0.53%
$ 27,645 $ 5
Apr 20, 5 AM $ 0.0000604
-1.05%
$ 27,482 $ 5
Apr 20, 4 AM $ 0.000061
-0.08%
$ 27,764 $ 5
Apr 20, 3 AM $ 0.0000609
+0.47%
$ 27,746 $ 5
Apr 20, 2 AM $ 0.0000606
+0.30%
$ 27,600 $ 5
Apr 20, 1 AM $ 0.0000604
+0.13%
$ 27,491 $ 11
Apr 20, 12 AM $ 0.0000603
+0.40%
$ 27,456 $ 11
Apr 19, 11 PM $ 0.00006
-0.83%
$ 27,337 $ 11
Apr 19, 10 PM $ 0.0000606
-0.73%
$ 27,597 $ 10
Apr 19, 9 PM $ 0.0000612
+0.31%
$ 27,858 $ 10
Apr 19, 8 PM $ 0.000061
-0.66%
$ 27,753 $ 13
Apr 19, 7 PM $ 0.0000614
+0.45%
$ 27,935 $ 13
Apr 19, 6 PM $ 0.0000611
+0.07%
$ 27,836 $ 13
Apr 19, 5 PM $ 0.0000612
-0.84%
$ 27,866 $ 13
Apr 19, 4 PM $ 0.0000619
+0.04%
$ 28,188 $ 14
Apr 19, 3 PM $ 0.0000617
-0.93%
$ 28,095 $ 14
Apr 19, 2 PM $ 0.0000623
+0.62%
$ 28,352 $ 14
Apr 19, 1 PM $ 0.0000619
+0.61%
$ 28,188 $ 14
Apr 19, 12 PM $ 0.0000614
+0.15%
$ 27,943 $ 14
Apr 19, 11 AM $ 0.0000613
+0.89%
$ 27,926 $ 14
Apr 19, 10 AM $ 0.0000608
-0.33%
$ 27,662 $ 14
Apr 19, 9 AM $ 0.0000609
-0.92%
$ 27,714 $ 14
Apr 19, 8 AM $ 0.0000614
+0.07%
$ 27,949 $ 14
Apr 19, 7 AM $ 0.0000611
-1.42%
$ 27,827 $ 14